Grayscale Avalanche Staking ETF【GAVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.1727	-24.1714953271	21.4	21.6686	16.075	9567	20.26231719	SP
4	-6.7127	-29.2619877942	22.94	24.965	16.075	4116	21.43407794	SP
12	-8.4477	-34.2358662614	24.675	24.965	16.075	2548	21.91001272	SP
26	-8.4477	-34.2358662614	24.675	24.965	16.075	2548	21.91001272	SP
52	-8.4477	-34.2358662614	24.675	24.965	16.075	2548	21.91001272	SP
156	-8.4477	-34.2358662614	24.675	24.965	16.075	2548	21.91001272	SP
260	-8.4477	-34.2358662614	24.675	24.965	16.075	2548	21.91001272	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	16.2273	-2.56	-13.63	17.46	19.21	16.075	3754
1780612500	18.7889	-0.64	-3.30	18.63	18.95	18.63	11325
1780526100	19.4303	-0.72	-3.57	20	20	17.75	5104
1780439700	20.149	-1.52	-7.01	21.01	21.07	19.83	10131
1780353300	21.6686	0.41	1.92	21.26	21.6686	21.08	2091
1780094100	21.26	-0.28	-1.30	21.4	21.4	21.08	19185
1780007700	21.54	-0.65	-2.91	21.4399	21.85	21.4399	1128
1779921300	22.185	0.05	0.25	22.27	22.27	22.185	484
1779834900	22.1303	-0.16	-0.71	22.57	22.66	22.1303	1703
1779489300	22.2881	-0.64	-2.80	22.885	22.885	22.24	4596
1779402900	22.93	0.42	1.88	22.51	22.93	22.51	314
1779316500	22.5073	0.5	2.26	22.27	22.56	22.27	661
1779230100	22.0102	-0.13	-0.60	21.96	22.0102	21.96	1016
1779143700	22.143	-0.87	-3.77	22.095	22.143	21.83	2184
1778884500	23.01	-1.16	-4.81	23.63	23.63	22.66	860
1778798100	24.1719	0.71	3.02	23.81	24.39	23.81	2435
1778711700	23.4635	-0.35	-1.48	23.87	23.87	23.411	1722
1778625300	23.8159	-0.85	-3.44	23.76	23.8159	23.451	3863
1778538900	24.6631	0.77	3.23	24.47	24.73	24.3	4298
1778279700	23.8915	1.03	4.48	22.94	24.965	22.94	5107
1778193300	22.8665	-0.35	-1.50	23.27	23.75	22.78	923
1778106900	23.2145	0.5	2.22	23.31	23.42	23.1	4274
1778020500	22.7107	0.47	2.09	22.84	22.84	22.675	638
1777934100	22.2454	0.19	0.87	22.06	22.27	21.95	3184
1777674900	22.0546	0.13	0.59	22.1	22.13	22.0546	780
1777588500	21.9258	0.14	0.64	21.96	21.96	21.9258	325
1777502100	21.7859	-0.36	-1.62	22.16	22.21	21.7859	532
1777415700	22.1448	0.01	0.07	22.17	22.21	22.11	1838
1777329300	22.1304	-0.56	-2.49	22.305	22.305	22.1304	1279
1777070100	22.695	0.3	1.33	22.73	22.77	22.61	3541
1776983700	22.3968	-0.47	-2.04	22.44	22.44	22.19	162
1776897300	22.8642	0.64	2.90	22.99	23.01	22.8642	641
1776810900	22.2194	-0.27	-1.19	22.64	22.64	22.2194	176
1776724500	22.4862	-1.17	-4.95	22.39	22.5	22.176	4974
1776465300	23.6572	-0.14	-0.59	23.9	24.179	23.63	849
1776378900	23.7975	0.88	3.85	23.05	23.7975	22.605	640
1776292500	22.9161	0.38	1.70	22.655	22.9161	22.57	2025
1776206100	22.5328	-0.16	-0.69	22.85	22.85	22.06	1065
1776119700	22.6887	-0.27	-1.16	22.225	22.6887	22.1	1407
1775860500	22.9549	0.55	2.46	22.5	22.9549	22.485	860
1775774100	22.4042	0.3	1.34	21.96	22.4042	21.96	106
1775687700	22.1077	0.95	4.49	22.54	22.54	22.1077	560
1775601300	21.1569	-1.29	-5.74	20.73	21.1569	20.6	1690
1775514900	22.4441	1.49	7.10	22.63	22.63	22.42	897
1775169300	20.9556	-1.11	-5.03	20.7701	21.1601	20.75	13473
1775082900	22.065	0.63	2.95	22.27	22.27	22.065	3125
1774996500	21.4322	0.28	1.34	21.5	21.5	21.32	700
1774910100	21.1484	0.1	0.46	21.44	21.51	21.035	836
1774650900	21.0519	-0.63	-2.92	21.06	21.06	21.0519	527
1774564500	21.6841	-1.57	-6.75	22.24	22.24	21.68	578
1774478100	23.2528	0.69	3.05	23.43	23.43	23.2528	962
1774391700	22.5656	-0.18	-0.80	22.949	22.97	22.5656	796
1774305300	22.7482	-0.19	-0.81	22.77	22.95	22.56	896
1774046100	22.9338	0.06	0.26	22.87	22.9338	22.8	2249
1773959700	22.875	-0.25	-1.07	22.72	22.875	22.61	2343
1773873300	23.1234	-1.57	-6.36	23.63	23.63	22.99	2807
1773786900	24.695	-0.06	-0.25	24.68	24.89	24.67	2136