US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Grayscale Avalanche Staking ETF (GAVA) 銘柄情報

Grayscale Avalanche Staking ETF (GAVA)

16.2273

-2.56

(-13.63%)

終了 6月7日 5:00AM

16.49

0.2627

(1.62%)

取引時間後: 8:59AM

Grayscale Avalanche Staking ETF (GAVA) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

16.2273

( -13.63% )

買値

11.79

売値

20.44

出来高

3,754

16.075 日の範囲 19.21

16.075 52 週間の範囲 24.965

前日終値

18.7889

始値

17.46

時刻

最終取引時間

平均取引量 (3 か月)

2,580

財務取引量

US$ 64,366

VWAP

17.146

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.1727	-24.1714953271	21.4	21.6686	16.075	9567	20.26231719	SP
4	-6.7127	-29.2619877942	22.94	24.965	16.075	4116	21.43407794	SP
12	-8.2927	-33.8201468189	24.52	24.965	16.075	2580	21.90236073	SP
26	-8.2927	-33.8201468189	24.52	24.965	16.075	2580	21.90236073	SP
52	-8.2927	-33.8201468189	24.52	24.965	16.075	2580	21.90236073	SP
156	-8.2927	-33.8201468189	24.52	24.965	16.075	2580	21.90236073	SP
260	-8.2927	-33.8201468189	24.52	24.965	16.075	2580	21.90236073	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

HGiLS

Actavis mentioned as one of the companies who succeeded doing this with a drug.

Mmmmm. Nasrat worked there no?

Oh maybe jour will say yes he worked there but not in that department lol

Tiger Money

Tiger Money 6分前

I’m not chartist but trend doesn’t seem to be your friend if long. I feel like we could see the low 40’s before black rock and the rest of big brother are filled and they move it back up

1203Simon

1203Simon 6分前

iHub News

iHub News 8分前

Morgan Stanley Forecasts Massive Revenue Expansion for SpaceX by 2040June 6, 2026 12:58 PM
IH Market News

FlashySage44

FlashySage44 8分前

I’m not too intrigued by the late June ER. 140-150 mil revenue is pretty expected. I don’t expect any meaningful update on M&A.
It’s the August one that interests me. August 2026 was when the CEO wanted some M&A action by, be it an announcement or offer or done deal.

Moneysign5

Moneysign5 8分前

A lot of people pay for virtual concerts. It is a $101B dollar market after all

JDerb

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%

jay_tee

jay_tee 12分前

Seamus should resign.. wth does he have over all these people? Who in their right mind would give that dude controlling interests and majority voting rights? What’s the point of having members and shareholders? Maybe that’s the story Badazz is talking about. Seamus is resigning!!! Yayy!

SDCRBS

SDCRBS 12分前

hayward

hayward 13分前

Looks like we are heading for a new 52 week low !!

Michael

ProfitScout

ProfitScout 13分前

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

SDCRBS

SDCRBS 14分前

VeeMost is about to launch a combination of 5 synergistic Platforms that will out perform anything CDW has. And what’s more, VeeMost doesn’t have to buy other IT companies to get additional income, it signs them up to be affiliates and Franchises that sell lots of services and equipment and shares a

BIOChecker4

BIOChecker4 15分前

Right. That’s why the European regulators turned Blarcamesine down not once but twice.

Missling thought he could fool the reviewers just like he fooled you and so many other shareholders.

You can believe whatever you want and you’re entitled to your opinions but only

hayward

hayward 15分前

TastyTheElf

Same reason we always are down on market up days ! When will we stop dropping like a rock in the last 5 minutes of trading ? IMO not enough volume to make any money trading either way .

Michael

ProfitScout

ProfitScout 15分前

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

ProfitScout

ProfitScout 17分前

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

raiderz

raiderz 17分前

“Duh, we don’t need no stinking US law” 🤓

Really?

Electric Metals is either complicit in a corrupt scheme or about to find out the hard way how US law actually works.

BTW: we’re #1 in everything for a reason… 🇺🇸🫡

BottomBounce

BottomBounce 18分前

$BYND BEYOND MEAT Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemical-free labels are now one of the top drivers of food purchasing decisions.

Parents

BottomBounce

BottomBounce 18分前

$BYND Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemical-free labels are now one of the top drivers of food purchasing decisions.

Parents are the fast

tdbowieknife

tdbowieknife 20分前

“Aneutronic = no radiation” is scientifically false

Even if a reactor is intended to be aneutronic, regulators don’t care about marketing language. They care about:

Bremsstrahlung X-rays
High-energy charged particles
Electromagnetic emissions
Activa

zen222

zen222 20分前

Elon Musk needs the cultish support of everyday investors to pull off the massive SpaceX IPO
https://www.marketwatch.com/story/elon-musk-needs-the-cultish-support-of-everyday-investors-to-pull-off-the-massive-spacex-ipo-08e7ea49

https://investorshub.advfn.com/uimage/uploads/202

nowwhat2

nowwhat2 21分前

There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......

June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june

Investor082

Investor082 22分前

We will check in 2028 again on NICE in progress, LOL! ;)

It’s been that way for many years. Yet NWBO hasn’t submitted evidence almost 6 years since data lock. What does that tell you? Have fun! ;)

learningcurve2020

learningcurve2020 23分前

Been that way forever.

https://www.nice.org.uk/guidance/indevelopment/gid-ta10143

M37 Dodge

M37 Dodge 23分前

I agree Bridger.

To me Nike would be a great fit! There is a possibility they could B/O KBLB with various commercial partners and almost pick up this company for free? This a small company with many unique discoveries in hand. The clock is ticking and the new Nike CEO sees the fin

Grayscale Avalanche Stak...

Hedgeye Fourth Turning ETF

Belora Rdvc City Desenvo... ON

Solidion Technology

Planet Ventures

NexMetals Mining

State Street SPDR MSCI E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。