ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GAN Ltd

GAN Ltd (GAN)

1.755
0.005
( 0.29% )
更新日時: 05:35:46
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.7551.771.742039361.74911131CS
4-0.145-7.631578947371.91.91.722796881.77905129CS
12-0.075-4.098360655741.831.91.722382451.8170609CS
260.0352.034883720931.721.91.722062261.80808076CS
520.23515.46052631581.521.91.171796921.64094321CS
156-4.695-72.79069767446.456.810.833311782.25972212CS
260-11.245-86.51331.810.8362347413.43505338CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17406129001.750.010.571.751.761.74262432
17405265001.74-0.01-0.571.741.7551.74100593
17404401001.7500.001.751.761.74157304
17401809001.7500.001.751.771.74311271
17400945001.75-0.01-0.571.751.771.745264418
17400081001.760.010.571.761.771.7561130
17399217001.7500.001.761.7751.74336064
17395761001.75-0.01-0.571.751.771.73299194
17394897001.760.021.151.741.7651.7469814
17394033001.74-0.01-0.571.741.751.73140668
17393169001.75-0.03-1.691.791.81.72498319
17392305001.78-0.04-2.201.811.831.78480166
17389713001.820.074.001.811.841.78861333
17388849001.75-0.11-5.911.861.861.72975815
17387985001.86-0.01-0.531.871.871.844582211
17387121001.8700.001.881.881.8483685
17386257001.87-0.02-1.061.881.881.86104023
17383665001.8900.001.91.91.88230007
17382801001.89-0.01-0.531.91.91.885155740
17381937001.90.010.531.891.91.88144583
17381073001.8900.001.891.891.87136802
17380209001.8900.001.891.891.87143419
17377617001.890.010.801.871.891.86220670
17376753001.87500.001.8751.8751.8750
17375889001.87500.271.871.881.86112242
17375025001.870.021.081.871.881.84358889
17371569001.85-0.01-0.541.851.871.85109805
17370705001.86-0.01-0.531.871.871.8481327
17369841001.870.010.541.851.871.85126231
17368977001.860.021.091.841.871.83287952
17368113001.8400.001.841.851.82210610
17365521001.84-0.01-0.541.841.851.82201450
17363793001.850.010.541.821.851.82253023
17362929001.840.021.101.811.841.81109961
17362065001.82-0.01-0.551.851.851.81396011
17359473001.8300.001.831.831.81240668
17358609001.830.010.551.821.831.81591220
17356881001.8200.001.821.831.81229995
17356017001.82-0.01-0.551.821.831.81385798
17353425001.8300.001.831.841.82206100
17352561001.8300.001.831.841.825242785
17350778401.83-0.01-0.541.821.841.8245166
17349969001.840.020.821.821.841.81297241
17347377001.825-0.01-0.271.831.841.82222488
17346513001.830.010.551.841.841.82337735
17345649001.82-0.02-0.821.831.8551.82292269
17344785001.835-0.01-0.271.831.8451.821968355
17343921001.8400.001.831.851.83203603
17341329001.8400.001.831.851.83139607
17340465001.8400.001.831.8451.83720251
17339601001.84-0.01-0.271.851.861.83271388
17338737001.845-0.01-0.271.851.871.84124148
17337873001.85-0.01-0.541.871.871.84218388
17335281001.860.021.091.851.861.83227012
17334417001.8400.001.831.851.82177077
17333553001.840.010.551.821.841.82317681
17332689001.830.010.551.821.841.82142358
17331825001.82-0.01-0.551.831.851.81321764
17329178401.8300.001.831.851.83185195
17327505001.8300.001.831.851.83162269
GAN
GAN

GAN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock