German American Bancorp Inc【GABC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.94	2.16889709275	43.34	44.31	42.64	140908	43.47893834	CS
4	0.47	1.07281442593	43.81	44.31	41.49	112632	43.14388819	CS
12	3.99	9.90320178704	40.29	44.795	38.745	129129	42.57790204	CS
26	4.36	10.9218436874	39.92	45	38.55	128667	41.87496546	CS
52	6.62	17.5783324482	37.66	45	36.55	128675	40.65720406	CS
156	14.62	49.2919757249	29.66	47.08	24.85	107891	37.46295466	CS
260	3.4	8.31702544031	40.88	47.08	24.85	86885	37.25875735	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	44.28	0.57	1.30	43.59	44.66	43.59	136099
1780612500	43.71	1.03	2.41	43.18	43.92	43.16	194257
1780526100	42.68	-1.11	-2.53	43.41	43.43	42.64	118094
1780439700	43.79	0.6	1.39	42.99	43.96	42.99	131346
1780353300	43.19	-0.53	-1.21	43.42	43.54	42.765	102399
1780094100	43.72	0.31	0.71	43.34	43.89	43.14	158444
1780007700	43.41	-0.07	-0.16	43.48	43.48	42.915	119213
1779921300	43.48	-0.37	-0.84	43.85	44.1	43.28	99376
1779834900	43.85	0.58	1.34	43.34	44.01	43.32	109828
1779489300	43.27	-0.11	-0.25	43.45	43.585	43.155	100266
1779402900	43.38	0.32	0.74	42.66	43.42	42.35	193347
1779316500	43.06	0.4	0.94	42.66	43.535	42.54	110766
1779230100	42.66	0.13	0.31	42.45	42.94	41.925	80358
1779143700	42.53	0.89	2.14	41.71	42.58	41.71	71277
1778884500	41.64	-0.6	-1.42	42.05	42.225	41.49	61695
1778798100	42.24	0.03	0.07	42.5	43.08	42.18	81565
1778711700	42.21	-0.36	-0.85	42.43	42.925	42.01	127492
1778625300	42.57	-0.38	-0.88	43.08	43.09	42	137433
1778538900	42.95	-0.64	-1.47	43.63	43.78	42.775	69346
1778279700	43.59	-0.49	-1.11	43.81	43.92	43.39	73505
1778193300	44.08	0.36	0.82	43.9	44.335	43.775	106264
1778106900	43.72	0.24	0.55	43.85	44.16	43.55	80259
1778020500	43.48	0.8	1.87	42.75	43.64	42.73	87879
1777934100	42.68	-0.74	-1.70	43.17	43.575	42.59	119697
1777674900	43.42	0.35	0.81	43.1	43.785	42.595	85168
1777588500	43.07	0.03	0.07	42.74	43.32	42.32	112231
1777502100	43.04	-0.19	-0.44	43	43.5	42.76	135407
1777415700	43.23	-0.7	-1.59	44.26	44.795	43.22	168193
1777329300	43.93	0.4	0.92	43.39	44.155	42.25	119453
1777070100	43.53	-0.08	-0.18	43.42	43.76	43.22	104282
1776983700	43.61	0.41	0.95	43.38	44.555	43.3	104330
1776897300	43.2	-0.13	-0.30	43.45	43.67	43.08	87728
1776810900	43.33	-0.82	-1.86	44.4	44.5	43.27	118233
1776724500	44.15	0.01	0.02	44.06	44.46	43.91	83795
1776465300	44.14	0.97	2.25	43.69	44.76	43.6601	138359
1776378900	43.17	-0.38	-0.87	43.3	43.49	43.035	91484
1776292500	43.55	-0.41	-0.93	43.89	44.15	43.325	136060
1776206100	43.96	0.16	0.37	43.65	44.06	43.1	130292
1776119700	43.8	-0.25	-0.57	43.82	43.89	42.79	118863
1775860500	44.05	-0.38	-0.86	44.32	44.32	43.66	137033
1775774100	44.43	0.53	1.21	43.57	44.53	43.56	184346
1775687700	43.9	0.8	1.86	44.02	44.21	43.595	200187
1775601300	43.1	0.38	0.89	42.44	43.15	42.44	163479
1775514900	42.72	0.09	0.21	42.47	42.89	42.2301	99355
1775169300	42.63	0.35	0.83	41.95	42.68	41.73	129947
1775082900	42.28	0.49	1.17	42.06	42.52	41.74	102069
1774996500	41.79	0.36	0.87	41.77	42.1	41.27	83570
1774910100	41.43	0.24	0.58	41.39	41.55	41.07	120963
1774650900	41.19	-0.35	-0.84	41.22	41.47	41.125	172958
1774564500	41.54	0.31	0.75	40.9	41.61	40.9	218882
1774478100	41.23	-0.09	-0.22	41.85	41.85	41.03	147695
1774391700	41.32	-0.21	-0.51	41.04	42.0525	40.985	162527
1774305300	41.53	0.98	2.42	41.68	42.18	41.01	273112
1774046100	40.55	0.73	1.83	40.69	40.95	40.305	219132
1773959700	39.82	0.74	1.89	38.81	40.15	38.77	231773
1773873300	39.08	-0.67	-1.69	39.37	39.575	38.745	185238
1773786900	39.75	-0.51	-1.27	40.55	40.61	39.485	183523
1773700500	40.26	0.19	0.47	40.585	40.585	39.985	103040
1773441300	40.07	0.02	0.06	40.29	40.64	39.6	102660
1773354900	40.045	0.15	0.36	39.25	40.085	39.125	125112
1773268500	39.9	-0.41	-1.02	40.11	40.31	39.55	93236
1773182100	40.31	0.27	0.67	40.04	40.72	39.53	151259
1773095700	40.04	-0.07	-0.17	39.555	40.31	38.645	194807
1772840100	40.11	-0.7	-1.72	39.55	40.11	39.42	154194