FVCBankcorp Inc【FVCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	2.91693088142	15.77	16.22	15.53	189340	15.87545168	CS
4	0.3	1.88323917137	15.93	16.22	15.25	190502	15.65618089	CS
12	1.51	10.2581521739	14.72	18.41	14.36	152166	15.57384055	CS
26	3.18	24.367816092	13.05	18.41	12.815	96274	15.36507614	CS
52	4.88	42.9955947137	11.35	18.41	11.13	65859	14.61942322	CS
156	5.62	52.9688972667	10.61	18.41	9.49	39924	13.34618416	CS
260	-2.2	-11.9370591427	18.43	21.9	8.3	40681	15.06157639	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	16.23	0.2	1.25	16.079999	16.344999	16.01	295348
1780612500	16.03	0.37	2.36	15.84	16.195	15.84	137532
1780526100	15.66	-0.43	-2.67	16.16	16.16	15.65	129878
1780439700	16.09	0.41	2.61	15.88	16.2	15.66	311706
1780353300	15.68	-0.1	-0.63	15.71	15.79	15.53	250622
1780094100	15.78	0.02	0.13	15.77	15.855	15.72	116964
1780007700	15.76	-0.04	-0.25	15.8	15.805	15.59	90243
1779921300	15.8	-0.08	-0.50	15.88	15.97	15.63	179161
1779834900	15.88	0.17	1.08	15.77	15.89	15.72	123526
1779489300	15.71	-0.04	-0.25	15.82	15.895	15.7	134679
1779402900	15.75	0.1	0.64	15.55	15.755	15.345	202057
1779316500	15.65	0.24	1.56	15.54	15.76	15.4	340768
1779230100	15.41	-0.06	-0.39	15.41	15.52	15.25	572555
1779143700	15.47	0.16	1.05	15.31	15.695	15.31	334067
1778884500	15.31	-0.24	-1.54	15.48	15.52	15.27	86309
1778798100	15.55	0.18	1.17	15.42	15.6	15.42	135834
1778711700	15.37	-0.12	-0.77	15.55	15.55	15.33	96818
1778625300	15.49	-0.1	-0.64	15.53	15.69	15.35	125686
1778538900	15.59	-0.17	-1.08	15.76	16.12	15.51	144080
1778279700	15.76	-0.05	-0.32	15.93	15.93	15.675	107049
1778193300	15.81	-0.05	-0.32	15.88	16.01	15.73	333960
1778106900	15.86	0.11	0.70	15.88	16.01	15.75	258916
1778020500	15.75	0.07	0.45	15.81	15.84	15.68	365107
1777934100	15.68	-0.1	-0.63	15.8	15.89	15.6	196589
1777674900	15.78	0.12	0.77	15.68	15.86	15.42	208171
1777588500	15.66	0.09	0.58	15.52	15.8	15.44	116205
1777502100	15.57	-0.2	-1.27	15.71	15.975	15.41	183464
1777415700	15.77	0.03	0.19	15.78	16.195	15.72	252013
1777329300	15.74	0.05	0.32	15.75	15.98	15.6	280843
1777070100	15.69	0.01	0.06	15.61	15.91	15.31	102924
1776983700	15.68	-0.05	-0.32	15.72	18.41	15.56	126659
1776897300	15.73	0.29	1.88	15.71	16.239999	15.6	182685
1776810900	15.44	-0.17	-1.09	15.6	15.71	15.29	98590
1776724500	15.61	0.06	0.39	15.54	15.77	15.51	175446
1776465300	15.55	0.21	1.37	15.53	15.89	15.5	186222
1776378900	15.34	-0.07	-0.45	15.35	15.87	15.2	129193
1776292500	15.41	-0.07	-0.45	15.62	15.62	15.33	96256
1776206100	15.48	0	0.00	15.52	15.89	15.26	193496
1776119700	15.48	0	0.00	15.44	15.535	15.38	123828
1775860500	15.48	-0.12	-0.77	15.68	15.68	15.44	132898
1775774100	15.6	0.1	0.65	15.46	15.71	15.35	201555
1775687700	15.5	0.24	1.57	15.88	15.88	15.46	111680
1775601300	15.26	-0.01	-0.07	15.205	15.37	15.1	147383
1775514900	15.27	0.06	0.39	15.19	15.34	15.0601	133036
1775169300	15.21	0.01	0.07	15.01	15.25	14.92	65414
1775082900	15.2	0.01	0.07	15.19	15.38	15.16	58704
1774996500	15.19	0.18	1.20	15.08	15.54	14.95	41490
1774910100	15.01	0.08	0.54	15.08	15.12	14.94	66344
1774650900	14.93	-0.07	-0.47	15.05	15.05	14.89	30368
1774564500	15	-0.19	-1.25	15.05	15.19	14.96	54396
1774478100	15.19	0.09	0.60	15.18	15.32	15	39736
1774391700	15.1	0.03	0.20	15	15.18	15	50710
1774305300	15.07	0.42	2.87	14.99	15.155	14.8	141619
1774046100	14.65	0.05	0.34	14.72	14.72	14.515	37973
1773959700	14.6	0.13	0.90	14.36	14.93	14.36	55268
1773873300	14.47	-0.3	-2.03	14.67	14.87	14.435	56258
1773786900	14.77	-0.09	-0.61	14.94	15.25	14.71	72770
1773700500	14.86	0.2	1.36	14.83	15.02	14.8	51133
1773441300	14.66	0.04	0.27	14.72	14.9	14.55	46815
1773354900	14.62	-0.08	-0.54	14.5	14.69	14.31	51386
1773268500	14.7	-0.32	-2.13	15.02	15.02	14.6	47457
1773182100	15.02	0.04	0.27	14.91	15.37	14.86	54527
1773095700	14.98	0.01	0.07	14.9	15.09	14.46	55396
1772840100	14.97	-0.13	-0.86	15.05	15.07	14.6	60655