Fulton Financial Corporation【FULTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	18.38	-0.08	-0.43	18.37	18.44	18.33	6468
1781735700	18.46	-0.03	-0.16	18.38	18.49	18.37	2760
1781649300	18.49	-0.09	-0.48	18.68	18.7	18.33	26938
1781562900	18.58	0.16	0.87	18.5	18.58	18.3932	3933
1781303700	18.42	0.14	0.77	18.26	18.57	18.22	11805
1781217300	18.28	-0.03	-0.16	18.23	18.34	18.12	5145
1781130900	18.31	0	0.00	18.25	18.31	18.23	7569
1781044500	18.31	-0.12	-0.65	18.42	18.45	18.24	11711
1780958100	18.43	-0.01	-0.05	18.46	18.48	18.31	3840
1780698900	18.44	-0.07	-0.38	18.48	18.59	18.2501	10858
1780612500	18.51	0.31	1.70	18.19	18.51	18.15	35332
1780526100	18.2	-0.29	-1.57	18.34	18.34	18	11281
1780439700	18.49	0.01	0.05	18.46	18.54	18.31	5531
1780353300	18.48	0.19	1.04	18.28	18.48	18.28	1119
1780094100	18.29	-0.24	-1.30	18.53	18.5999	18.29	17683
1780007700	18.53	-0.09	-0.46	18.53	18.58	18.52	2184
1779921300	18.615	-0.14	-0.72	18.65	18.78	18.5	16839
1779834900	18.75	0.2	1.08	18.62	18.75	18.62	876
1779489300	18.55	-0.14	-0.75	18.68	18.746	18.41	2236
1779402900	18.69	-0.05	-0.27	18.72	18.73	18.4533	3938
1779316500	18.74	0.37	2.01	18.34	18.81	18.305	25744
1779230100	18.37	0.02	0.11	18.25	18.39	18.21	3420
1779143700	18.35	-0.03	-0.16	18.38	18.43	18.2306	3675
1778884500	18.38	-0.13	-0.70	18.5	18.5	18.212	5410
1778798100	18.51	0.12	0.65	18.38	18.52	18.38	6880
1778711700	18.39	0.19	1.04	18.2	18.4	18.2	27872
1778625300	18.2001	-0.09	-0.49	18.28	18.3	18.2001	10869
1778538900	18.29	-0.04	-0.22	18.33	18.35	18.29	8037
1778279700	18.33	-0.03	-0.16	18.25	18.35	18.25	5169
1778193300	18.36	0.01	0.05	18.28	18.38	18.25	2241
1778106900	18.35	-0.02	-0.11	18.41	18.51	18.31	26595
1778020500	18.37	-0.1	-0.54	18.47	18.53	18.3	20562
1777934100	18.47	-0.08	-0.43	18.4	18.55	18.29	10727
1777674900	18.55	0.05	0.27	18.5	18.6	18.4925	9314
1777588500	18.5	-0.09	-0.48	18.59	18.6599	18.48	9302
1777502100	18.59	-0.06	-0.29	18.63	18.7	18.44	3226
1777415700	18.645	-0.11	-0.59	18.85	18.89	18.49	8167
1777329300	18.755	-0.23	-1.19	19.01	19.01	18.74	11711
1777070100	18.98	-0.01	-0.05	18.99	18.99	18.87	1208
1776983700	18.99	0.01	0.05	18.94	18.99	18.8001	4256
1776897300	18.98	0.02	0.11	18.83	19	18.83	4743
1776810900	18.9599	0.25	1.36	18.83	18.96	18.7	8473
1776724500	18.705	0.11	0.62	18.81	18.9	18.7	11625
1776465300	18.59	-0.03	-0.16	18.64	18.91	18.59	4442
1776378900	18.62	-0.04	-0.21	18.67	18.88	18.59	1267
1776292500	18.66	0.01	0.05	18.75	18.9	18.65	6998
1776206100	18.6501	0.1	0.51	18.61	18.7	18.44	8546
1776119700	18.555	0.09	0.49	18.42	18.61	18.42	4616
1775860500	18.465	-0.04	-0.19	18.42	18.52	18.42	2892
1775774100	18.5	0.12	0.65	18.27	18.51	18.27	10349
1775687700	18.38	0.2	1.10	18.27	18.5299	18.15	13314
1775601300	18.18	0.15	0.83	18	18.19	17.93	8333
1775514900	18.03	0.03	0.17	18	18.07	17.86	8274
1775169300	18	0.17	0.95	17.72	18.0899	17.68	16899
1775082900	17.83	0.04	0.22	17.97	18.06	17.81	14755
1774996500	17.79	-0.91	-4.87	18.32	18.58	17.79	25888
1774910100	18.7	0.01	0.05	18.6	18.8	18.6	5533
1774650900	18.69	-0.04	-0.21	18.6	18.8	18.5	3179
1774564500	18.73	-0.06	-0.32	18.9	18.9099	18.54	4307
1774478100	18.79	0.1	0.54	18.83	19.02	18.49	6354
1774391700	18.69	-0.23	-1.22	18.95	19.03	18.67	22458
1774305300	18.92	0.2	1.07	18.72	19.03	18.4401	9541
1774046100	18.72	0.02	0.11	18.66	18.82	18.48	9844
1773959700	18.7	0.05	0.27	18.55	18.78	18.55	12432