US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF (FTQI) 銘柄情報

First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF (FTQI)

21.92

0.29

( 1.34% )

更新日時： 03:52:18

First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF (FTQI) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

21.92

( 1.34% )

買値

21.91

売値

21.93

出来高

179,196

21.655 日の範囲 21.925

19.23 52 週間の範囲 22.23

前日終値

21.63

始値

21.78

時刻

最終取引時間

03:50:20

平均取引量 (3 か月)

337,709

財務取引量

US$ 3,909,463

VWAP

21.8167

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.993676603433	22.14	22.19	21.54	223141	21.86661684	SP
4	0.06	0.274473924977	21.86	22.23	21.24	212870	21.86134878	SP
12	1.68	8.30039525692	20.24	22.23	20.02	337709	21.25152314	SP
26	0.97	4.63007159905	20.95	22.23	19.23	294972	20.9237828	SP
52	2.35	12.0081757793	19.57	22.23	19.23	260240	20.68312835	SP
156	2.23	11.3255459624	19.69	22.23	16.25	181305	20.27980698	SP
260	1.13	5.43530543531	20.79	22.23	16.25	136116	20.24273742	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 12.6091 (325.98%)	50.69M
TNMGTNL Mediagene	US$ 1.1201 (129.53%)	276.75M
DCOYDecoy Therapeutics Inc	US$ 11.1001 (101.16%)	12.13M
SDOTSadot Group Inc	US$ 39.64 (84.80%)	8.65M
DGNXDiginex Ltd	US$ 1.49 (68.70%)	42.89M
FAMIFarmmi Inc	US$ 0.2715 (-77.75%)	7.85M
BJDXBluejay Diagnostics Inc	US$ 1.37 (-53.24%)	2.07M
HONHoneywell International Inc	US$ 234.89 (-49.42%)	4.13M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2.835 (-29.30%)	29.67M
CELZCreative Medical Technology Holdings Inc	US$ 0.85 (-29.17%)	894.97k
INLFINLIF Limited	US$ 0.0659 (41.11%)	996.46M
TNMGTNL Mediagene	US$ 1.1201 (129.53%)	276.75M
CMCSAComcast Corporation	US$ 24.69 (6.56%)	98.55M
AALAmerican Airlines Group Inc	US$ 17.8101 (-0.34%)	95.49M
NVDANVIDIA Corporation	US$ 194.09 (0.81%)	94.68M

Trooperstocks

Trooperstocks 2分前

$BURU Co-CEO, Dario Barisoni, attended the V Forum Machiavelli Difesa, organized by
@MachiavelliIT, reinforcing NUBURU Defense’s growing presence within the NATO defense and security ecosystem.

As we continue advancing our integrated Defense & Security platform through Orbit, L

Trooperstocks

Trooperstocks 2分前

$BURU Co-CEO, Dario Barisoni, attended the V Forum Machiavelli Difesa, organized by
@MachiavelliIT, reinforcing NUBURU Defense’s growing presence within the NATO defense and security ecosystem.

As we continue advancing our integrated Defense & Security platform through Orbit, L

Myth

https://www.youtube.com/watch?v=6kWw2koBkZY

boston127

boston127 3分前

Volume now 2B with only 12 transactions.

Tough to understand the data. Says volume is $565M over the last 24 hours.

Golden Cross

Golden Cross 4分前

Think we can see 100+% here!

georgie18

georgie18 4分前

SMCZ...$9.96...🥳...Off the $6 range retrace...

georgie18

Re: georgie18 post# 726308

Monday, June 29, 2026 10:42:16 AM

Post#
726468
of 726514
SMCZ...$8.89...🥳...Off the $6 range retrace...

Rainer

trunkmonk

trunkmonk 5分前

Same old sequence. No bull market, it tried but algos are way too strong.

TradeRewards

TradeRewards 5分前

BASA trading above VWAP and volume higher since mid month...bullish

tzan24

Hopefully news is around the corner, prices are moving up nicely today

88TH MAN

88TH MAN 6分前

USMJ: Volume 1,218,867 million shares traded.

Crypttolit

Crypttolit 6分前

#pennystock #pennystockstobuy #pennystocks10x #stockstobuynow.https://youtube.com/shorts/Vk6tgwxzjjY?is=PrLvBa-Oh6mbBzt9

otcsource

otcsource 6分前

WHOOOOOOOOOOOOOOOOOOOOOOOOOO HOOOOOOOOOOOOOOOOOOOOOOOOOOOOO!!! This TIX!! Is going to be a GOLD MINE in 2027? LOOK OUT!! BOYYYYYYYYYYYYY!!!!!!!!!!!!

Karma84

Karma84 7分前

Bribing employees to remove social media posts for 150k!?!!?! Wtf

https://x.com/opinioncasino/status/2070912796208853137?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

Monksdream

Monksdream 7分前

DGNX chart
https://investorshub.advfn.com/uimage/uploads/2026/6/29/mobzrIMG_2271.png

tryn2

I'm currently talking to a guy who is interested in buying a small lot from me... I'd love to be able to purchase another 75k shares or so...💯

jhdf51

Yes I agree and believe that comment you made is spot on.

JHD

SDCRBS

Plato_, I may be slow, but I'm buying as fast as I can.

https://www.bing.com/th/id/OIP.BItE-gh54gW8VPkIfSnJFAHaGi?w=152&h=128&c=8&rs=1&qlt=90&o=6&pid=3.1&rm=2

boston127

boston127 8分前

Bummer. I doubled up this AM

at .0051. All of a sudden, I'm deep in the RED . Let's see where this goes. .

jhdf51

OK I'm holdin' ya too it! 😁

JHD

flsh56

Her valuable insight was my first comment which is gained through experiences. Dr Kellmeyer has a career in exactly as you described but has been indirectly aware of parnerships, licensing, dissolving of partnerships, mergers, aquisitions and joint ventures. I have not followed her career but did

Cornerstone_Marketing

Cornerstone_Marketing 9分前

https://x.com/cs_marketinginc/status/2071655060522594539?s=46

rheddle

rheddle 9分前

Nobody sent me a copy of the definitive agreements for me to look at the terms. Did you get a copy?

nicehit

nicehit 9分前

Yep, once we see verifiable news and live video of testing and calibration. We fly!

Sit n wait... hopefully not for long!

First Trust Exchange Tra...

Euronext G ING Groep NV ...

MSCI Genomic Healthcare ...

Hsbc Usa Inc Issuer Call...

DJ US Health Care

8.000% Amort Nts 05/22/2...

Ls 3x Long Germany 40 Etp

Direxion Nasdaq-100 Equa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。