JFrog Ltd【FROG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.6025	14.289083558	74.2	89.16	73.82	2992972	85.41438106	CS
4	18.4525	27.8108515448	66.35	89.16	62.01	2947481	73.88183303	CS
12	43.1825	103.754204709	41.62	89.16	40.505	2791795	55.682212	CS
26	22.0425	35.1218929254	62.76	89.16	34.05	2924555	52.98831071	CS
52	41.9525	97.9054842474	42.85	89.16	34.05	2082244	51.81594318	CS
156	61.0625	257.213563606	23.74	89.16	21.38	1416378	42.31220477	CS
260	41.5125	95.893970894	43.29	89.16	16.356	1181390	38.11709009	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	84	-2.16	-2.51	85.41	86	82.84	2399346
1780612500	86.16	2.3	2.74	82.9	86.425	81	1800180
1780526100	83.86	-4.19	-4.76	85.8	86.17	82.8	2049261
1780439700	88.05	-0.26	-0.29	84.565	89.16	83.73	3660119
1780353300	88.31	8.83	11.11	80.745	88.57	79.82	4126728
1780094100	79.48	6.71	9.22	74.2	79.8725	73.82	3328574
1780007700	72.77	1.39	1.95	73.5	74.19	72.01	1422807
1779921300	71.38	-1.63	-2.23	71.8	73.0419	70.34	1386053
1779834900	73.01	-0.98	-1.32	74	75.08	71.03	2552899
1779489300	73.99	2.55	3.57	72.4	74.17	71.68	2236473
1779402900	71.44	-1.99	-2.71	72.2	73.13	70.87	1356557
1779316500	73.43	2.8	3.96	69.54	73.715	68.75	3161095
1779230100	70.63	2.72	4.01	68.77	70.825	67.3647	2686145
1779143700	67.91	1.75	2.65	65.9	68.375	65.5	1655827
1778884500	66.16	1.08	1.66	64.989999	67.47	63.9104	1729316
1778798100	65.08	0.9	1.40	64.89	65.61	62.01	2562999
1778711700	64.18	-3.37	-4.99	67.9	67.9	63.6227	3306968
1778625300	67.55	-1.46	-2.12	68.34	68.78	65.175	3853575
1778538900	69.01	-1.54	-2.18	69.01	71.6499	66.819999	3930972
1778279700	70.55	13.53	23.73	66.349999	72.06	62.5101	9195584
1778193300	57.02	3.21	5.97	55.95	57.82	55	4835357
1778106900	53.81	-0.6	-1.10	53.95	53.95	51.62	2176121
1778020500	54.41	1.83	3.48	52.83	54.685	52.16	2447410
1777934100	52.58	2.69	5.39	49.89	52.93	49.89	2240929
1777674900	49.89	3.45	7.43	48.07	50.92	48.07	2216988
1777588500	46.44	0.17	0.37	46.15	46.72	44.96	2183650
1777502100	46.27	0.77	1.69	45.46	46.86	44.5	2185789
1777415700	45.5	-0.68	-1.47	46.34	47.5	44.77	2793913
1777329300	46.18	0.93	2.06	45.27	47.06	45.23	1727605
1777070100	45.25	1.28	2.91	44.34	45.29	43.5	1331230
1776983700	43.97	-2.84	-6.07	45.25	46.24	42.93	2172182
1776897300	46.81	0.71	1.54	46.72	47.55	45.835	974257
1776810900	46.1	0.54	1.19	45.76	47.385	45.67	1700963
1776724500	45.56	1.44	3.26	44	45.65	43.71	1226265
1776465300	44.12	0.5	1.15	44.345	44.97	43.33	3311477
1776378900	43.62	0.75	1.75	44.06	44.5	42.41	2331730
1776292500	42.87	-1.49	-3.36	42.145	43.94	41.1	5641242
1776206100	44.36	-0.87	-1.92	45.065	46.19	43.47	1611843
1776119700	45.23	2.01	4.65	42.98	45.33	42.4	2296360
1775860500	43.22	-1.24	-2.79	43.94	43.95	41.73	2531529
1775774100	44.46	-2.2	-4.71	46.25	46.46	41.81	4494288
1775687700	46.66	-2.42	-4.93	51.66	52	46.4	2719858
1775601300	49.08	-0.23	-0.47	49.33	50.48	48.1	1849510
1775514900	49.31	-1.3	-2.57	50.4	51.25	48.5	1652065
1775169300	50.61	2.15	4.44	47.57	51.32	47.57	2766890
1775082900	48.46	1.53	3.26	48.045	49.64	46.75	3219047
1774996500	46.93	4.17	9.75	43.96	47.04	43.89	2489474
1774910100	42.76	-0.58	-1.33	43.2	44.345	42.01	2682687
1774650900	43.335	-3.58	-7.62	44.45	44.99	41.52	3765658
1774564500	46.91	-0.22	-0.47	46.5	49.1	46.5	2716524
1774478100	47.13	4.35	10.17	44.3	48	44.3	5267636
1774391700	42.78	0.14	0.33	44.27	44.5409	41.5	2370531
1774305300	42.64	0.37	0.88	41.91	44.45	41.555	2116884
1774046100	42.27	-1.19	-2.74	43.39	43.39	41.02	1670200
1773959700	43.46	-0.41	-0.93	43.6	44.655	43.12	2257054
1773873300	43.87	0.04	0.09	43.75	44.54	43.585	1400001
1773786900	43.83	0.74	1.72	42.9	44.58	42.9	1486746
1773700500	43.09	2.02	4.92	42.59	43.77	42.5	2636866
1773441300	41.07	-0.82	-1.96	41.62	42.79	40.505	1795325
1773354900	41.89	0.04	0.10	41.95	43.12	40.47	2005870
1773268500	41.85	0.94	2.30	40.96	42.22	40.9	1694005
1773182100	40.91	-1.27	-3.01	42.48	42.695	40.07	1691530
1773095700	42.18	1.59	3.92	40.41	42.27	39.9	2698513
1772840100	40.59	-0.51	-1.24	40.96	42.47	39.76	3872652