ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JFrog Ltd

JFrog Ltd (FROG)

92.73
-3.47
(-3.61%)
終値: 7月9日 5:00AM
92.73
-0.005
( -0.01% )
取引時間後: 7:26AM

JFrog Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.5023.6027.2029.7325.400.000.00 %099-
70.0021.1024.2019.8822.650.000.00 %0173-
72.5018.7021.7018.4120.20-2.89-13.57 %76900:49:28
75.0016.2019.5020.5817.850.000.00 %0199-
77.5014.1016.8018.4015.450.000.00 %0118-
80.0012.7013.8013.1313.25-5.59-29.86 %1329,10504:56:23
82.509.6012.3015.7010.950.000.00 %0497-
85.007.109.708.458.40-4.14-32.88 %354500:44:07
87.506.807.6010.497.200.000.00 %0158-
90.005.205.805.005.50-4.14-45.30 %122,59304:47:32
92.503.804.504.204.15-2.15-33.86 %167004:48:50
95.002.503.103.102.80-1.94-38.49 %840404:59:40
97.501.802.502.092.15-2.91-58.20 %272303:51:54
100.001.251.601.441.425-1.56-52.00 %611,64904:58:08
105.000.551.750.701.15-1.01-59.06 %351,02504:28:01
110.000.250.550.370.40-0.55-59.78 %7859703:51:54
115.000.050.750.000.400.000.00 %00-
120.000.001.150.520.520.000.00 %05-
125.000.001.150.800.800.000.00 %02-
130.000.000.950.140.140.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.500.000.250.150.050.0787.50 %201,17303:27:10
70.000.050.400.130.2250.000.00 %0524-
72.500.000.750.150.150.000.00 %01,433-
75.000.000.750.500.500.000.00 %0840-
77.500.150.550.420.350.1555.56 %4057703:27:10
80.000.300.900.480.60-0.25-34.25 %1020600:39:02
82.500.551.000.750.775-0.02-2.60 %317604:50:20
85.000.751.451.201.100.5379.10 %5023604:04:08
87.501.402.101.981.750.8473.68 %111,16604:08:12
90.002.403.002.102.700.000.00 %349822:37:47
92.503.404.203.703.801.2048.00 %511023:30:11
95.004.505.503.555.000.000.00 %026-
97.506.107.204.006.650.000.00 %018-
100.007.409.905.908.650.000.00 %04-
105.0011.7014.6013.1013.15-8.60-39.63 %2123:18:38
110.0015.6019.1022.6017.350.000.00 %01-
115.0021.4024.000.0022.700.000.00 %00-
120.0025.8029.000.0027.400.000.00 %00-
125.0030.7034.000.0032.350.000.00 %00-
130.0035.7039.000.0037.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RPGLRepublic Power Group Ltd
US$ 2.2001
(23.60%)
8.02M
SUNESUNation Energy Inc
US$ 2.54
(20.38%)
10.49M
CCHHCCH Holdings Ltd
US$ 0.2998
(15.35%)
3.08M
IOTRiOThree Ltd
US$ 4.05
(14.41%)
1.14M
LIQTLiqTech International Inc
US$ 0.8801
(14.02%)
1.49M
AFJKAimei Health Technology Company Ltd
US$ 18.90
(-27.31%)
4.41k
CPOPPop Culture Group Company Ltd
US$ 0.0597
(-14.71%)
8.48M
APVOAptevo Therapeutics Inc
US$ 3.91
(-13.11%)
1.09M
FGIFGI Industries Ltd
US$ 3.40
(-12.60%)
7.27k
LICNLichen International Ltd
US$ 1.48
(-11.38%)
2.63k
SUNESUNation Energy Inc
US$ 2.54
(20.38%)
10.49M
CPOPPop Culture Group Company Ltd
US$ 0.0597
(-14.71%)
8.48M
YHCLQR House Inc
US$ 0.0362
(-0.82%)
8.02M
RPGLRepublic Power Group Ltd
US$ 2.2001
(23.60%)
8.02M
EDBLEdible Garden AG Inc
US$ 0.1182
(1.90%)
7.37M

FROG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock