ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JFrog Ltd

JFrog Ltd (FROG)

85.07
1.21
( 1.44% )
更新日時: 02:30:33

JFrog Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0024.0026.8025.0625.400.000.00 %0131-
62.5021.6024.4025.9023.000.000.00 %0116-
65.0019.2022.0019.8020.600.000.00 %0440-
67.5016.8019.6016.6018.20-3.90-19.02 %156422:30:16
70.0014.6017.7015.6016.150.654.35 %113,28200:50:38
72.5012.3015.4013.0013.850.000.00 %0627-
75.0010.1013.3010.0011.70-0.62-5.84 %138822:41:09
77.508.1011.408.309.750.000.00 %0118-
80.007.308.507.707.900.8111.76 %50489101:13:08
82.505.706.506.286.10-1.73-21.60 %727300:45:20
85.004.305.304.404.800.163.77 %762523:18:35
87.503.004.203.603.60-0.50-12.20 %66000:51:12
90.002.203.202.702.700.4017.39 %731,03801:29:41
92.500.202.300.001.250.000.00 %00-
95.000.751.750.051.25-1.20-96.00 %523023:02:26
100.000.052.000.451.025-0.36-44.44 %6435422:32:26
105.000.051.800.000.9250.000.00 %00-
115.000.050.750.000.400.000.00 %00-
120.000.000.750.000.000.000.00 %00-
125.000.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.050.350.350.20-0.04-10.26 %129900:02:21
62.500.101.000.200.55-0.28-58.33 %143123:46:20
65.000.050.600.430.3250.000.00 %0167-
67.500.051.902.800.9750.000.00 %0163-
70.000.051.851.000.950.2025.00 %115123:36:07
72.500.052.501.301.2750.000.00 %0201-
75.000.051.651.350.850.000.00 %084-
77.500.202.001.961.10-0.16-7.55 %52900:45:20
80.001.553.002.382.275-0.67-21.97 %52302:01:31
82.502.303.903.683.10-0.59-13.82 %11523:31:49
85.004.005.104.744.55-0.46-8.85 %51000:45:20
87.504.606.400.005.500.000.00 %00-
90.006.007.906.986.950.000.00 %02-
92.507.7011.000.009.350.000.00 %00-
95.009.6012.900.0011.250.000.00 %00-
100.0013.9017.200.0015.550.000.00 %00-
105.0018.6021.500.0020.050.000.00 %00-
115.0028.3031.300.0029.800.000.00 %00-
120.0033.3036.200.0034.750.000.00 %00-
125.0038.3041.200.0039.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 19.3462
(283.85%)
89.48M
VERUVeru Inc
US$ 5.4366
(141.63%)
61.38M
FOXXFoxx Development Holdings Inc
US$ 5.42
(89.51%)
69.81M
CXAICXApp Inc
US$ 0.2838
(78.27%)
471.01M
EDHLEverbright Digital Holding Ltd
US$ 4.47
(71.19%)
58.52M
HUBCHub Cyber Security Ltd
US$ 0.1985
(-69.44%)
114.67M
SNBRSleep Number Corporation
US$ 0.3461
(-67.50%)
21.11M
HUBCWHub Cyber Security Ltd
US$ 0.0183
(-63.40%)
1.48M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 3.96
(-42.86%)
592.82k
ZCMDZhongchao Inc
US$ 0.0357
(-33.89%)
132.52M
CXAICXApp Inc
US$ 0.2838
(78.27%)
471.01M
YYGHYY Group Holding Ltd
US$ 0.169
(15.04%)
286.67M
ZCMDZhongchao Inc
US$ 0.0357
(-33.89%)
132.52M
HUBCHub Cyber Security Ltd
US$ 0.1985
(-69.44%)
114.67M
NVDANVIDIA Corporation
US$ 218.645
(1.81%)
102.15M

FROG Discussion

投稿を表示