First Trust IPOX Europe Equity Opportunities【FPXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.86	-5.15378221114	36.09	36.09	34.23	499	35.33166197	SP
4	-0.09	-0.262237762238	34.32	36.38	33.89	1153	35.32685272	SP
12	2.9	9.25630386211	31.33	36.38	29.73	793	33.79525128	SP
26	3.17	10.206052801	31.06	36.38	28.49	1025	32.82157192	SP
52	3.9	12.8585558853	30.33	36.38	28.49	1284	31.78764442	SP
156	12.51	57.5966850829	21.72	36.38	19.2514	962	28.46521072	SP
260	3.89	12.8213579433	30.34	36.38	16.45	1409	27.65372212	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	34.515	-0.41	-1.19	35.33	35.335	34.3999	603
1780958100	34.9298	0.23	0.65	35.185	35.185	34.9298	230
1780698900	34.7046	-1.29	-3.58	35.59	35.59	34.7046	353
1780612500	35.9935	0.06	0.17	35.795	35.9935	35.795	351
1780526100	35.932	-0.29	-0.81	36.09	36.09	35.83	956
1780439700	36.225	-0.12	-0.32	36.23	36.23	36.225	40
1780353300	36.34	0.3	0.84	35.6	36.38	35.6	424
1780094100	36.0371	0.03	0.08	36.09	36.09	36.0371	426
1780007700	36.01	0.33	0.94	35.68	36.01	35.6	130
1779921300	35.6752	0.18	0.51	35.91	35.91	35.58	2045
1779834900	35.495	0.04	0.11	35.5	36.05	35.49	10115
1779489300	35.455	-0.04	-0.11	35.405	35.5	35.405	369
1779402900	35.4932	0.49	1.39	34.73	35.5	34.73	1489
1779316500	35.0076	0.95	2.78	34.29	35.0076	34.29	1466
1779230100	34.0608	-0.32	-0.94	34.08	34.31	33.89	843
1779143700	34.3848	0.4	1.19	34.39	34.39	34.3848	114
1778884500	33.98	-0.71	-2.03	34.12	34.13	33.98	971
1778798100	34.685	-0.01	-0.03	34.77	34.77	34.685	352
1778711700	34.695	0.39	1.14	34.32	34.695	34.32	634
1778625300	34.3056	-0.4	-1.15	34.215	34.3056	34.17	575
1778538900	34.7041	-0.15	-0.43	34.66	34.7041	34.645	362
1778279700	34.8557	0.31	0.89	34.8	34.8557	34.8	109
1778193300	34.5472	-0.94	-2.64	35.415	35.46	34.5472	1750
1778106900	35.4835	1.23	3.60	35.11	35.4835	35.11	562
1778020500	34.2517	0.8	2.40	34.15	34.31	33.38	1900
1777934100	33.45	-0.52	-1.54	33.8	33.8	33.45	161
1777674900	33.972	-0.02	-0.06	34.04	34.04	33.972	110
1777588500	33.9934	1.04	3.16	33.58	33.9934	33.58	67
1777502100	32.9533	-0.35	-1.04	33.13	33.13	32.9533	86
1777415700	33.299999	-0.59	-1.74	33.31	33.31	33.2	698
1777329300	33.8893	-0.43	-1.24	34.21	34.21	33.8893	156
1777070100	34.3148	0.33	0.96	34.03	34.3148	34.03	183
1776983700	33.9892	0.24	0.72	33.87	33.9892	33.69	237
1776897300	33.7469	0.36	1.07	33.81	33.81	33.7469	26
1776810900	33.388399	-0.86	-2.50	33.94	33.94	33.388399	230
1776724500	34.2447	-0.03	-0.08	34.11	34.2447	34.11	1385
1776465300	34.2712	0.56	1.65	34.28	34.4	34.2712	1183
1776378900	33.715	-0.23	-0.68	33.875	33.875	33.715	60
1776292500	33.945	-0.08	-0.25	34.15	34.15	33.945	92
1776206100	34.0292	0.33	0.99	33.93	34.0292	33.93	163
1776119700	33.695	0.51	1.55	33.009999	33.71	33.009999	470
1775860500	33.1813	-0.03	-0.10	33.35	33.35	33.1813	240
1775774100	33.215	0.15	0.47	32.909999	33.29	32.909999	356
1775687700	33.060899	1.31	4.12	33.11	33.11	33.060899	287
1775601300	31.7518	-0.11	-0.36	31.53	31.7518	31.4	788
1775514900	31.865	0.13	0.40	31.79	31.865	31.79	116
1775169300	31.7384	-0.22	-0.70	31.085	31.7384	31.085	123
1775082900	31.9615	0.73	2.33	31.68	32.15	31.68	2331
1774996500	31.2339	1.34	4.49	30.34	31.2339	30.34	1154
1774910100	29.8914	0.04	0.15	30.15	30.15	29.8914	862
1774650900	29.8466	-0.59	-1.93	30.035	30.035	29.8466	95
1774564500	30.4344	-0.67	-2.17	30.65	30.65	30.4344	635
1774478100	31.1084	0.79	2.60	31.07	31.1084	31.07	21
1774391700	30.32	-0.08	-0.25	29.94	30.32	29.94	170
1774305300	30.395	0.55	1.84	30.17	30.61	30.17	4665
1774046100	29.8462	-0.89	-2.89	30.59	30.59	29.73	1068
1773959700	30.7358	-0.14	-0.45	30.12	30.7358	30.12	33
1773873300	30.875	-0.55	-1.75	31.33	31.33	30.875	565
1773786900	31.425	0.26	0.82	28.49	31.4509	28.49	362
1773700500	31.1682	0.84	2.76	30.94	31.1682	30.94	275
1773441300	30.33	-0.57	-1.84	30.925	30.925	30.33	2531
1773354900	30.8991	-0.67	-2.11	31.22	31.22	30.88	1844
1773268500	31.565	-0.08	-0.26	31.47	31.565	31.39	796
1773182100	31.6487	-0.14	-0.44	32.1	32.2	31.52	2228