First Trust IPOX Europe Equity Opportunities【FPXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1581	-0.451327433628	35.03	35.1	34.0463	1940	34.53356742	SP
4	-1.2181	-3.37517317817	36.09	36.67	33.865	799	34.87621019	SP
12	1.7619	5.32135306554	33.11	36.67	32.91	794	34.88674066	SP
26	3.2219	10.179778831	31.65	36.67	29.77	1034	33.15418202	SP
52	3.8569	12.4355956795	31.015	36.67	29.43	1190	32.05656507	SP
156	13.3019	61.6685210941	21.57	36.67	19.2514	966	28.63655749	SP
260	4.7619	15.815011624	30.11	36.67	16.45	1413	27.68314012	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	34.8719	0.3	0.87	34.69	34.895	34.69	712
1782772500	34.5725	0.53	1.55	34.34	34.64	34.23	6543
1782513300	34.0463	-0.55	-1.59	34.165	34.99	34.0463	1433
1782426900	34.5948	-0.39	-1.12	35.1	35.1	34.5948	654
1782340500	34.9877	-0.34	-0.95	35.03	35.03	34.8999	358
1782254100	35.3233	-0.95	-2.62	35.14	35.51	35.14	702
1782167700	36.275	-0.14	-0.38	36.49	36.49	36.275	193
1781822100	36.415	0.24	0.65	36.59	36.59	36.405	364
1781735700	36.1792	0.04	0.12	36.38	36.67	36.1792	195
1781649300	36.135	-0.14	-0.37	36.275	36.275	36.135	104
1781562900	36.27	0.41	1.14	36.28	36.32	36.27	157
1781303700	35.86	0.41	1.15	35.41	35.899	35.41	685
1781217300	35.4514	1.59	4.68	34.18	35.4514	34.18	227
1781130900	33.865	-0.65	-1.88	34.23	34.23	33.865	360
1781044500	34.515	-0.41	-1.19	35.33	35.335	34.3999	603
1780958100	34.9298	0.23	0.65	35.185	35.185	34.9298	230
1780698900	34.7046	-1.29	-3.58	35.59	35.59	34.7046	353
1780612500	35.9935	0.06	0.17	35.795	35.9935	35.795	351
1780526100	35.932	-0.29	-0.81	36.09	36.09	35.83	956
1780439700	36.225	-0.12	-0.32	36.23	36.23	36.225	40
1780353300	36.34	0.3	0.84	35.6	36.38	35.6	424
1780094100	36.0371	0.03	0.08	36.09	36.09	36.0371	426
1780007700	36.01	0.33	0.94	35.68	36.01	35.6	130
1779921300	35.6752	0.18	0.51	35.91	35.91	35.58	2045
1779834900	35.495	0.04	0.11	35.5	36.05	35.49	10115
1779489300	35.455	-0.04	-0.11	35.405	35.5	35.405	369
1779402900	35.4932	0.49	1.39	34.73	35.5	34.73	1489
1779316500	35.0076	0.95	2.78	34.29	35.0076	34.29	1466
1779230100	34.0608	-0.32	-0.94	34.08	34.31	33.89	843
1779143700	34.3848	0.4	1.19	34.39	34.39	34.3848	114
1778884500	33.98	-0.71	-2.03	34.12	34.13	33.98	971
1778798100	34.685	-0.01	-0.03	34.77	34.77	34.685	352
1778711700	34.695	0.39	1.14	34.32	34.695	34.32	634
1778625300	34.3056	-0.4	-1.15	34.215	34.3056	34.17	575
1778538900	34.7041	-0.15	-0.43	34.66	34.7041	34.645	362
1778279700	34.8557	0.31	0.89	34.8	34.8557	34.8	109
1778193300	34.5472	-0.94	-2.64	35.415	35.46	34.5472	1750
1778106900	35.4835	1.23	3.60	35.11	35.4835	35.11	562
1778020500	34.2517	0.8	2.40	34.15	34.31	33.38	1900
1777934100	33.45	-0.52	-1.54	33.8	33.8	33.45	161
1777674900	33.972	-0.02	-0.06	34.04	34.04	33.972	110
1777588500	33.9934	1.04	3.16	33.58	33.9934	33.58	67
1777502100	32.9533	-0.35	-1.04	33.13	33.13	32.9533	86
1777415700	33.299999	-0.59	-1.74	33.31	33.31	33.2	698
1777329300	33.8893	-0.43	-1.24	34.21	34.21	33.8893	156
1777070100	34.3148	0.33	0.96	34.03	34.3148	34.03	183
1776983700	33.9892	0.24	0.72	33.87	33.9892	33.69	237
1776897300	33.7469	0.36	1.07	33.81	33.81	33.7469	26
1776810900	33.388399	-0.86	-2.50	33.94	33.94	33.388399	230
1776724500	34.2447	-0.03	-0.08	34.11	34.2447	34.11	1385
1776465300	34.2712	0.56	1.65	34.28	34.4	34.2712	1183
1776378900	33.715	-0.23	-0.68	33.875	33.875	33.715	60
1776292500	33.945	-0.08	-0.25	33.945	33.945	33.945	81
1776206100	34.0292	0.33	0.99	33.93	34.0292	33.93	163
1776119700	33.695	0.51	1.55	33.009999	33.71	33.009999	470
1775860500	33.1813	-0.03	-0.10	33.35	33.35	33.1813	240
1775774100	33.215	0.15	0.47	32.909999	33.29	32.909999	356
1775687700	33.060899	1.31	4.12	33.11	33.11	33.060899	287
1775601300	31.7518	-0.11	-0.36	31.53	31.7518	31.4	788
1775514900	31.865	0.13	0.40	31.79	31.865	31.79	116
1775169300	31.7384	-0.22	-0.70	31.085	31.7384	31.085	123
1775082900	31.9615	0.73	2.33	31.68	32.15	31.68	2331