Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -32.0241691843 | 3.31 | 3.5999 | 2.22 | 28662 | 2.51434642 | CS |
| 4 | 0.1 | 4.6511627907 | 2.15 | 4.03 | 2.03 | 54376 | 2.78574009 | CS |
| 12 | 0.21 | 10.2941176471 | 2.04 | 4.03 | 1.96 | 29401 | 2.53623613 | CS |
| 26 | -0.24 | -9.63855421687 | 2.49 | 4.03 | 1.96 | 21588 | 2.36342302 | CS |
| 52 | -0.51 | -18.4782608696 | 2.76 | 4.15 | 1.96 | 19568 | 2.63772319 | CS |
| 156 | -4.76 | -67.9029957204 | 7.01 | 7.1901 | 1.846 | 29056 | 3.53375861 | CS |
| 260 | -23.35 | -91.2109375 | 25.6 | 45 | 1.846 | 41346 | 7.10477922 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740612900 | 2.25 | -0.02 | -0.88 | 2.3 | 2.3 | 2.17 | 26972 |
| 1740526500 | 2.27 | -0.02 | -0.87 | 2.27 | 2.39 | 2.25 | 4752 |
| 1740440100 | 2.29 | -0.12 | -4.98 | 2.37 | 2.37 | 2.2599999 | 10846 |
| 1740180900 | 2.41 | -0.09 | -3.66 | 2.43 | 2.7 | 2.4 | 43987 |
| 1740094500 | 2.5016 | -0.22 | -8.03 | 2.6 | 3.19 | 2.5001 | 34681 |
| 1740008100 | 2.72 | -0.6 | -18.07 | 3.31 | 3.5999 | 2.7051 | 42961 |
| 1739921700 | 3.32 | -0.27 | -7.52 | 3.765 | 3.8 | 3.07 | 144925 |
| 1739576100 | 3.59 | 0.83 | 30.07 | 2.845 | 3.62 | 2.8449 | 146449 |
| 1739489700 | 2.7599999 | 0.25 | 9.96 | 2.6 | 2.8294 | 2.45 | 27873 |
| 1739403300 | 2.5099999 | -0.15 | -5.64 | 2.68 | 2.69 | 2.35 | 57785 |
| 1739316900 | 2.66 | 0.15 | 5.98 | 2.52 | 3.11 | 2.5099999 | 223205 |
| 1739230500 | 2.5099999 | 0.03 | 1.21 | 2.48 | 2.5099999 | 2.36 | 27660 |
| 1738971300 | 2.48 | 0.08 | 3.33 | 2.44 | 2.52 | 2.3 | 13325 |
| 1738884900 | 2.4 | -0.04 | -1.64 | 2.48 | 2.5499 | 2.4 | 26278 |
| 1738798500 | 2.44 | 0.08 | 3.39 | 2.37 | 2.6 | 2.295 | 13679 |
| 1738712100 | 2.36 | 0.07 | 3.06 | 2.2803 | 2.39 | 2.1601 | 11663 |
| 1738625700 | 2.29 | 0.09 | 4.09 | 2.0299999 | 2.29 | 2.0299999 | 26255 |
| 1738366500 | 2.2 | -0.05 | -2.22 | 2.21 | 2.3 | 2.1 | 10444 |
| 1738280100 | 2.25 | -0.08 | -3.43 | 2.2599999 | 2.495 | 2.1601 | 43825 |
| 1738193700 | 2.33 | 0.18 | 8.52 | 2.15 | 2.67 | 2.15 | 88575 |
| 1738107300 | 2.1469999 | -0.03 | -1.51 | 2.15 | 2.2004 | 2.11 | 8082 |
| 1738020900 | 2.18 | -0.04 | -1.80 | 2.1 | 2.63 | 2.1 | 50632 |
| 1737761700 | 2.22 | 0.14 | 6.73 | 2.15 | 2.2799999 | 2.15 | 21484 |
| 1737675300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737588900 | 2.08 | -0.02 | -0.95 | 2.1 | 2.1 | 1.9701 | 2716 |
| 1737502500 | 2.1 | 0.07 | 3.58 | 2.1 | 2.1 | 2.1 | 925 |
| 1737156900 | 2.0274 | -0.06 | -3.00 | 2.1 | 2.1 | 2.0274 | 592 |
| 1737070500 | 2.09 | 0.02 | 0.97 | 2.04 | 2.11 | 1.9951 | 12003 |
| 1736984100 | 2.07 | -0.01 | -0.48 | 2.07 | 2.08 | 1.96 | 12603 |
| 1736897700 | 2.08 | -0.01 | -0.48 | 2.05 | 2.08 | 2.0099999 | 21798 |
| 1736811300 | 2.09 | 0.04 | 1.95 | 2.04 | 2.09 | 1.9876 | 20945 |
| 1736552100 | 2.05 | 0 | 0.07 | 2.12 | 2.12 | 1.96 | 59869 |
| 1736379300 | 2.0485 | -0 | -0.07 | 2 | 2.09 | 2 | 3866 |
| 1736292900 | 2.05 | 0.02 | 0.99 | 2.0601 | 2.0601 | 2.0299999 | 4893 |
| 1736206500 | 2.0299999 | -0.04 | -1.93 | 2.1 | 2.111 | 2 | 30438 |
| 1735947300 | 2.07 | 0.01 | 0.49 | 2.075 | 2.1192 | 2.0207 | 6664 |
| 1735860900 | 2.06 | 0 | 0.00 | 2.06 | 2.07 | 2.055 | 1955 |
| 1735688100 | 2.06 | 0.01 | 0.49 | 2.1 | 2.1 | 2.02 | 14777 |
| 1735601700 | 2.05 | -0.02 | -0.97 | 2.0299999 | 2.0528 | 2.0099999 | 14312 |
| 1735342500 | 2.07 | -0.02 | -0.96 | 2.06 | 2.07 | 2.0099999 | 7725 |
| 1735256100 | 2.09 | 0.04 | 1.95 | 2.07 | 2.0901 | 2.0499 | 11187 |
| 1735077840 | 2.05 | 0.01 | 0.49 | 2.0099999 | 2.05 | 1.97 | 43245 |
| 1734996900 | 2.04 | -0.08 | -3.77 | 2.07 | 2.1 | 2.0099999 | 23555 |
| 1734737700 | 2.12 | 0.1 | 4.95 | 2.0152 | 2.12 | 2 | 12501 |
| 1734651300 | 2.02 | 0.01 | 0.50 | 2 | 2.02 | 1.97 | 17335 |
| 1734564900 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.045 | 2.0096 | 9181 |
| 1734478500 | 2.04 | 0.04 | 2.00 | 2.0099999 | 2.05 | 2 | 18481 |
| 1734392100 | 2 | -0.03 | -1.48 | 2.04 | 2.04 | 1.99 | 10664 |
| 1734132900 | 2.0299999 | -0.01 | -0.49 | 2.0099999 | 2.0381999 | 2.009 | 10533 |
| 1734046500 | 2.04 | -0.03 | -1.45 | 2.0299999 | 2.04 | 2 | 18915 |
| 1733960100 | 2.07 | 0.01 | 0.49 | 2.02 | 2.07 | 2.0099999 | 7681 |
| 1733873700 | 2.06 | 0.01 | 0.49 | 2.0299999 | 2.07 | 2 | 21891 |
| 1733787300 | 2.05 | 0.04 | 1.99 | 2 | 2.05 | 2 | 11830 |
| 1733528100 | 2.0099999 | -0.02 | -0.99 | 2.0423 | 2.0423 | 1.99 | 3026 |
| 1733441700 | 2.0299999 | 0.02 | 1.00 | 2 | 2.0299999 | 1.97 | 25847 |
| 1733355300 | 2.0099999 | -0.05 | -2.43 | 2.0299999 | 2.0301 | 1.98 | 6398 |
| 1733268900 | 2.06 | -0.08 | -3.74 | 2.11 | 2.12 | 2.0099999 | 10601 |
| 1733182500 | 2.14 | 0.08 | 3.88 | 2.0299999 | 2.14 | 2.0299999 | 19007 |
| 1732917840 | 2.06 | -0.04 | -1.90 | 2.0488 | 2.06 | 2.0418 | 4517 |
| 1732750500 | 2.1 | 0.04 | 1.94 | 2.0099999 | 2.15 | 2.0099 | 10008 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
