Amicus Therapeutics Inc【FOLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.11	-12.8919860627	8.61	8.615	7.49	3882939	8.11159322	CS
4	-1.41	-15.8249158249	8.91	9.26	7.49	2859328	8.57524012	CS
12	-1.84	-19.7002141328	9.34	10	7.49	2537656	9.08373453	CS
26	-3.12	-29.3785310734	10.62	12.61	7.49	2494250	9.78435279	CS
52	-3.93	-34.3832020997	11.43	12.61	7.49	2517029	10.16597951	CS
156	-2.05	-21.4659685864	9.55	14.57	5.91	2698154	10.94768892	CS
260	-1.99	-20.9694415174	9.49	25.39	5.91	2661821	11.66888055	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743719700	8	0.01	0.13	7.83	8.06	7.72	4769318
1743633300	7.99	0.04	0.50	7.87	8.02	7.845	3208314
1743546900	7.95	-0.21	-2.57	8.18	8.24	7.9	2984272
1743460500	8.16	-0.27	-3.20	8.31	8.31	7.97	4756694
1743201300	8.43	-0.16	-1.86	8.61	8.615	8.36	3686661
1743114900	8.59	0.07	0.82	8.5399999	8.6	8.494	2456640
1743028500	8.52	-0.1	-1.16	8.63	8.67	8.4	2719892
1742942100	8.6199999	-0.07	-0.81	8.7	8.71	8.52	3054322
1742855700	8.69	-0.32	-3.50	9.07	9.08	8.63	5646929
1742596500	9.005	-0.08	-0.83	9	9.19	8.93	2928686
1742510100	9.08	-0.12	-1.30	9.11	9.26	9.07	1535413
1742423700	9.2	0.22	2.45	9.0399999	9.235	8.96	1865177
1742337300	8.98	-0.14	-1.54	9.11	9.1649999	8.965	1787365
1742250900	9.1199999	0.22	2.47	8.93	9.1199999	8.85	1997876
1741991700	8.9	0.09	1.02	8.8699999	9	8.7899999	1804087
1741905300	8.81	-0.08	-0.90	8.94	8.94	8.725	1665630
1741818900	8.89	0.01	0.11	8.8699999	9	8.795	2417937
1741732500	8.88	0.25	2.90	8.64	8.96	8.57	3632959
1741646100	8.63	-0.23	-2.60	8.7899999	8.91	8.545	2878949
1741390500	8.86	-0.16	-1.77	9.02	9.035	8.8	2019197
1741304100	9.02	-0.13	-1.42	9.09	9.21	9	1976112
1741217700	9.15	0.04	0.44	9.11	9.18	9.06	2255109
1741131300	9.11	-0.02	-0.22	9.15	9.2	8.99	2516166
1741044900	9.13	-0.36	-3.79	9.47	9.47	9.115	2569806
1740785700	9.49	0.3	3.26	9.22	9.5	9.14	3036949
1740699300	9.19	0.16	1.77	9	9.42	8.92	2374043
1740612900	9.03	-0.08	-0.88	9.07	9.175	9	1567219
1740526500	9.11	-0.23	-2.46	9.42	9.55	9.09	2307272
1740440100	9.34	0.15	1.63	9.16	9.555	9	3730640
1740180900	9.19	0.12	1.32	9.15	9.26	9.02	2603411
1740094500	9.07	-0.49	-5.13	9.42	9.64	9.055	3323172
1740008100	9.56	-0.29	-2.94	9.11	10	9.0701	4437979
1739921700	9.85	0.08	0.82	9.73	9.94	9.72	2406186
1739576100	9.77	0.13	1.35	9.68	9.82	9.65	1944625
1739489700	9.64	0.09	0.94	9.63	9.72	9.485	1782509
1739403300	9.55	-0.02	-0.21	9.38	9.59	9.3539999	2927894
1739316900	9.57	-0.07	-0.73	9.5399999	9.65	9.315	2918602
1739230500	9.64	-0.01	-0.10	9.69	9.725	9.47	2110970
1738971300	9.65	-0.18	-1.83	9.84	9.84	9.5	2826031
1738884900	9.83	0.05	0.51	9.78	9.91	9.68	2385274
1738798500	9.78	0.02	0.20	9.8	9.95	9.6649999	1843664
1738712100	9.76	0.12	1.24	9.6199999	9.85	9.61	1310567
1738625700	9.64	0.06	0.63	9.44	9.68	9.39	1503825
1738366500	9.58	-0.06	-0.62	9.63	9.73	9.555	1734565
1738280100	9.64	0.05	0.52	9.63	9.8	9.53	1625971
1738193700	9.59	-0.07	-0.72	9.6	9.72	9.465	1683979
1738107300	9.66	-0.02	-0.21	9.66	9.81	9.6	1963572
1738020900	9.68	0.07	0.73	9.61	9.83	9.61	1814979
1737761700	9.61	0.07	0.73	9.6	9.74	9.43	1886258
1737675300	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1737588900	9.5399999	0.03	0.32	9.5	9.61	9.49	1559052
1737502500	9.51	0.1	1.06	9.5	9.63	9.395	1774157
1737156900	9.41	0.05	0.53	9.46	9.46	9.21	1610164
1737070500	9.36	0.09	0.97	9.26	9.465	9.19	2265083
1736984100	9.27	0.06	0.65	9.35	9.41	9.115	2504613
1736897700	9.21	-0.02	-0.22	9.2	9.39	9.1	4134103
1736811300	9.23	0.21	2.33	9.44	9.44	8.785	3587088
1736552100	9.02	-0.44	-4.65	9.34	9.34	8.845	3244248
1736379300	9.46	0.1	1.07	9.3699999	9.5399999	9.15	2820828
1736292900	9.36	0.06	0.65	9.33	9.5399999	9.2899999	1600118
1736206500	9.3	-0.11	-1.17	9.41	9.49	9.28	1634962