Amicus Therapeutics Inc【FOLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.749464668094	9.34	9.465	8.785	3137196	9.2071129	CS
4	-0.29	-2.98969072165	9.7	9.88	8.785	2181504	9.40073002	CS
12	-2.38	-20.1865988126	11.79	12.61	8.785	2463414	10.03621172	CS
26	-1.33	-12.3836126629	10.74	12.61	8.785	2573161	10.58342691	CS
52	-3.24	-25.6126482213	12.65	14.03	8.785	2665846	10.99337904	CS
156	-0.82	-8.0156402737	10.23	14.57	5.91	2716176	10.93106427	CS
260	-1.24	-11.6431924883	10.65	25.39	5.91	2686621	11.64943829	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737070500	9.36	0.09	0.97	9.26	9.465	9.19	2265083
1736984100	9.27	0.06	0.65	9.35	9.41	9.115	2504613
1736897700	9.21	-0.02	-0.22	9.2	9.39	9.1	4134103
1736811300	9.23	0.21	2.33	9.44	9.44	8.785	3587088
1736552100	9.02	-0.44	-4.65	9.34	9.34	8.845	3195095
1736379300	9.46	0.1	1.07	9.335	9.5399999	9.15	2806809
1736292900	9.36	0.06	0.65	9.38	9.5399999	9.2899999	1589114
1736206500	9.3	-0.11	-1.17	9.41	9.49	9.28	1625773
1735947300	9.41	0.1	1.07	9.31	9.52	9.3	1673974
1735860900	9.31	-0.11	-1.17	9.445	9.57	9.2899999	2288414
1735688100	9.42	0.01	0.11	9.45	9.49	9.345	1363978
1735601700	9.41	-0.22	-2.28	9.57	9.57	9.325	1221534
1735342500	9.63	-0.14	-1.43	9.72	9.7899999	9.55	1633206
1735256100	9.77	-0.01	-0.10	9.73	9.835	9.65	1130720
1735077840	9.78	-0.06	-0.61	9.81	9.86	9.6199999	921056
1734996900	9.84	0.04	0.41	9.73	9.84	9.6649999	1453606
1734737700	9.8	0.07	0.72	9.7	9.88	9.66	3691403
1734651300	9.73	0.16	1.67	9.55	9.8699999	9.44	2599946
1734564900	9.57	-0.32	-3.24	9.8699999	9.93	9.4149999	2614956
1734478500	9.89	-0.01	-0.10	9.91	9.97	9.72	1910376
1734392100	9.9	0.54	5.77	9.3	9.99	9.275	3459466
1734132900	9.36	-0.79	-7.78	9.88	9.88	9.295	4007301
1734046500	10.15	-0.01	-0.10	10.07	10.2	10.015	2136866
1733960100	10.16	0.03	0.30	10.1508	10.355	10.09	1920073
1733873700	10.13	0.3	3.05	9.85	10.2	9.85	2983751
1733787300	9.83	0.1	1.03	9.76	10	9.74	7788291
1733528100	9.73	-0.03	-0.31	9.7899999	9.97	9.57	6545007
1733441700	9.76	-0.1	-1.01	9.8	9.885	9.72	1729929
1733355300	9.86	0.07	0.72	9.81	9.985	9.77	1666240
1733268900	9.7899999	-0.17	-1.71	9.92	9.93	9.72	2056418
1733182500	9.96	-0.02	-0.20	9.96	10.15	9.92	1983141
1732917840	9.98	0.02	0.20	9.96	10.03	9.93	806196
1732750500	9.96	0.09	0.91	9.8699999	10.065	9.81	1149052
1732664100	9.8699999	0.15	1.54	9.72	9.93	9.7	1510570
1732577700	9.72	0.06	0.62	9.68	9.955	9.635	2570287
1732318500	9.66	0.16	1.68	9.52	9.78	9.48	1913372
1732232100	9.5	-0.09	-0.94	9.61	9.64	9.39	1601954
1732145700	9.59	0.07	0.74	9.49	9.68	9.38	1943883
1732059300	9.52	-0.14	-1.45	9.41	9.56	9.41	2718669
1731972900	9.66	-0.02	-0.21	9.93	10.04	9.6	2306217
1731713700	9.68	-0.41	-4.06	10.04	10.05	9.635	2561876
1731627300	10.09	-0.28	-2.70	10.38	10.43	10.06	2759072
1731540900	10.37	-0.12	-1.14	10.5699	10.59	10.3	2631274
1731454500	10.49	-0.2	-1.87	10.74	10.83	10.425	2625177
1731368100	10.69	-0.3	-2.73	11.09	11.14	10.655	2343075
1731108900	10.99	0.01	0.09	11.06	11.36	10.94	2079231
1731022500	10.98	-0.26	-2.31	11.21	11.25	10.725	4540495
1730936100	11.24	-0.5	-4.26	12.5	12.61	10.92	6215993
1730849700	11.74	0.41	3.62	11.22	11.75	11.21	1953144
1730763300	11.33	-0.14	-1.22	11.45	11.58	11.24	2153825
1730500500	11.47	0.05	0.44	11.57	11.69	11.2811	2254970
1730414100	11.42	-0.16	-1.38	11.5	11.53	11.39	1738353
1730327700	11.58	0.09	0.78	11.45	11.6	11.4	1699367
1730241300	11.49	-0.03	-0.26	11.53	11.615	11.37	1430422
1730154900	11.52	-0.17	-1.45	11.77	11.85	11.51	2081823
1729895700	11.69	-0.07	-0.60	11.79	11.8617	11.63	1875539
1729809300	11.76	0.36	3.16	11.45	11.79	11.4	1853349
1729722900	11.4	-0.47	-3.96	11.78	11.815	11.295	2211665
1729636500	11.87	-0.14	-1.17	12.01	12.11	11.85	3825335
1729550100	12.01	0.11	0.92	11.85	12.18	11.7943	2355372
1729290900	11.9	-0.07	-0.58	12.07	12.13	11.75	3104785
1729204500	11.97	1.47	14.00	10.82	12.38	10.8	10189622