Fortunet (MM)【FNET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780612500	2.23	2.23	2.23	2.23
1780526100	2.23	2.23	2.23	2.23
1780439700	2.23	2.23	2.23	2.23
1780353300	2.23	2.23	2.23	2.23
1780094100	2.23	2.23	2.23	2.23
1780007700	2.23	2.23	2.23	2.23
1779921300	2.23	2.23	2.23	2.23
1779834900	2.23	2.23	2.23	2.23
1779489300	2.23	2.23	2.23	2.23
1779402900	2.23	2.23	2.23	2.23
1779316500	2.23	2.23	2.23	2.23
1779230100	2.23	2.23	2.23	2.23
1779143700	2.23	2.23	2.23	2.23
1778884500	2.23	2.23	2.23	2.23
1778798100	2.23	2.23	2.23	2.23
1778711700	2.23	2.23	2.23	2.23
1778625300	2.23	2.23	2.23	2.23
1778538900	2.23	2.23	2.23	2.23
1778279700	2.23	2.23	2.23	2.23
1778193300	2.23	2.23	2.23	2.23
1778106900	2.23	2.23	2.23	2.23
1778020500	2.23	2.23	2.23	2.23
1777934100	2.23	2.23	2.23	2.23
1777674900	2.23	2.23	2.23	2.23
1777588500	2.23	2.23	2.23	2.23
1777502100	2.23	2.23	2.23	2.23
1777415700	2.23	2.23	2.23	2.23
1777329300	2.23	2.23	2.23	2.23
1777070100	2.23	2.23	2.23	2.23
1776983700	2.23	2.23	2.23	2.23
1776897300	2.23	2.23	2.23	2.23
1776810900	2.23	2.23	2.23	2.23
1776724500	2.23	2.23	2.23	2.23
1776465300	2.23	2.23	2.23	2.23
1776378900	2.23	2.23	2.23	2.23
1776292500	2.23	2.23	2.23	2.23
1776206100	2.23	2.23	2.23	2.23
1776119700	2.23	2.23	2.23	2.23
1775860500	2.23	2.23	2.23	2.23
1775774100	2.23	2.23	2.23	2.23
1775687700	2.23	2.23	2.23	2.23
1775601300	2.23	2.23	2.23	2.23
1775514900	2.23	2.23	2.23	2.23
1775169300	2.23	2.23	2.23	2.23
1775082900	2.23	2.23	2.23	2.23
1774996500	2.23	2.23	2.23	2.23
1774910100	2.23	2.23	2.23	2.23
1774650900	2.23	2.23	2.23	2.23
1774564500	2.23	2.23	2.23	2.23
1774478100	2.23	2.23	2.23	2.23
1774391700	2.23	2.23	2.23	2.23
1774305300	2.23	2.23	2.23	2.23
1774046100	2.23	2.23	2.23	2.23
1773959700	2.23	2.23	2.23	2.23
1773873300	2.23	2.23	2.23	2.23
1773786900	2.23	2.23	2.23	2.23
1773700500	2.23	2.23	2.23	2.23
1773441300	2.23	2.23	2.23	2.23
1773354900	2.23	2.23	2.23	2.23
1773268500	2.23	2.23	2.23	2.23
1773182100	2.23	2.23	2.23	2.23
1773095700	2.23	2.23	2.23	2.23
1772840100	2.23	2.23	2.23	2.23
1772753700	2.23	2.23	2.23	2.23