MarketDesk Focused US Momentum ETF【FMTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.83	-4.27270604716	42.83	43.8066	40.5214	326752	42.72255178	SP
4	-0.72	-1.72579098754	41.72	48	38.95	259090	42.0146342	SP
12	4.3	11.7166212534	36.7	48	36.51	181924	40.99253772	SP
26	8.51	26.1926746691	32.49	48	32.49	106792	39.86289354	SP
52	14.79	56.4288439527	26.21	48	26.021	56428	39.23241819	SP
156	16.02	64.131305044	24.98	48	22.96	48240	38.046517	SP
260	16.02	64.131305044	24.98	48	22.96	48240	38.046517	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	40.57	-1.72	-4.07	42.38	42.44	40.0557	472443
1782945300	42.29	-1.35	-3.09	42.88	42.93	42.195	339962
1782858900	43.64	0.76	1.77	42.82	43.8066	42.82	413257
1782772500	42.88	1.44	3.47	41.62	42.88	41.04	342393
1782513300	41.44	-1.16	-2.73	42	42.01	41.17	190327
1782426900	42.6021	0.73	1.75	42.83	43.01	42.05	347821
1782340500	41.87	-0.08	-0.19	42.02	42.4392	41.36	261562
1782254100	41.95	-1.49	-3.43	41.93	42.39	41.53	218259
1782167700	43.44	0.94	2.21	42.67	43.71	42.67	352545
1781822100	42.5	1.04	2.51	42.26	42.5	41.92	216583
1781735700	41.46	-0.1	-0.24	41.77	42.28	41.4	225673
1781649300	41.56	-0.7	-1.66	42.33	42.54	41.48	249875
1781562900	42.26	0.82	1.99	42.55	42.5664	42.09	449992
1781303700	41.4363	0.35	0.84	41.31	41.75	41.05	189477
1781217300	41.09	1.45	3.66	40.09	42.5	39.9	251912
1781130900	39.64	-0.89	-2.20	40.19	40.77	39.5801	183272
1781044500	40.53	-0.13	-0.32	41.17	48	38.95	208009
1780958100	40.66	0.4	0.99	40.89	41.0599	40.5537	144035
1780698900	40.26	-1.97	-4.66	41.37	41.45	40.08	190356
1780612500	42.23	-0.11	-0.26	41.72	42.4199	41.2501	147407
1780526100	42.34	0.21	0.50	42.24	42.47	41.59	229736
1780439700	42.13	1.18	2.89	41.25	42.21	41.2	202449
1780353300	40.948	0.32	0.78	40.34	41.0299	40.22	140699
1780094100	40.63	0.21	0.52	40.57	40.63	39.97	138336
1780007700	40.4183	-0.17	-0.43	40.69	40.8237	40.09	135585
1779921300	40.5931	-0.25	-0.60	40.96	40.96	40.31	222195
1779834900	40.8384	0.62	1.55	40.64	40.96	40.385	190397
1779489300	40.2168	0.25	0.62	40.34	40.34	39.86	132579
1779402900	39.9691	0.16	0.40	39.68	40.1	39.54	149348
1779316500	39.8112	0.18	0.46	39.99	40.21	39.69	166896
1779230100	39.63	-0.4	-0.99	39.73	39.95	38.97	183167
1779143700	40.0277	-0.93	-2.28	40.96	40.96	39.8	190797
1778884500	40.96	-0.94	-2.24	41.4	41.4	40.84	308791
1778798100	41.9	0.38	0.92	41.93	41.97	41.55	218063
1778711700	41.52	0.46	1.13	41.4	41.67	40.79	190005
1778625300	41.0568	-0.27	-0.66	41.3	41.3	40.29	193886
1778538900	41.33	1.07	2.66	40.48	41.34	40.28	267376
1778279700	40.2582	0.31	0.77	40.4	40.4	40.1381	139208
1778193300	39.95	-0.89	-2.18	40.91	40.91	39.62	197173
1778106900	40.84	0.45	1.12	41.02	41.24	40.4	184278
1778020500	40.3862	0.55	1.37	40.19	40.5999	40.19	151843
1777934100	39.84	0.05	0.12	39.93	40.02	39.59	182198
1777674900	39.7915	0.25	0.63	39.93	39.9699	39.49	142613
1777588500	39.5406	1.5	3.93	38.47	39.555	38.47	105428
1777502100	38.0438	0.06	0.15	38.27	38.27	37.925	72626
1777415700	37.9851	-0.85	-2.18	38.48	38.5	37.82	85093
1777329300	38.8333	-0.05	-0.13	38.98	38.98	38.36	95164
1777070100	38.8824	0.07	0.17	39.12	39.12	38.63	73369
1776983700	38.8151	0.15	0.40	38.72	39.06	38.38	127408
1776897300	38.6606	0.2	0.52	38.9	38.9628	38.4439	80333
1776810900	38.4589	-0.05	-0.14	38.61	38.76	38.35	72187
1776724500	38.5121	0.43	1.13	38.1	38.55	38.0372	95180
1776465300	38.08	0.59	1.59	37.7	38.155	37.51	81023
1776378900	37.4856	0.5	1.35	37.23	37.56	37.03	89125
1776292500	36.985	-0.16	-0.44	37.15	37.15	36.79	73017
1776206100	37.1495	0.13	0.36	37.18	37.245	36.9	122578
1776119700	37.015	0.42	1.16	36.52	37.0499	36.51	50144
1775860500	36.5902	-0.34	-0.93	37.04	37.04	36.54	92794
1775774100	36.9331	0.06	0.17	36.7	37.03	36.7	55815
1775687700	36.87	1.16	3.25	36.76	36.985	36.31	99568
1775601300	35.711	-0.03	-0.10	35.59	35.81	35.4351	27087
1775514900	35.745	0.2	0.56	35.69	35.76	35.31	112412