ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Midwest Bancorp Inc

First Midwest Bancorp Inc (FMBI)

21.51
0.00
(0.00%)
終了 2月26日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052650021.5100.0021.5121.5121.510
174044010021.5100.0021.5121.5121.510
174018090021.5100.0021.5121.5121.510
174009450021.5100.0021.5121.5121.510
174000810021.5100.0021.5121.5121.510
173992170021.5100.0021.5121.5121.510
173957610021.5100.0021.5121.5121.510
173948970021.5100.0021.5121.5121.510
173940330021.5100.0021.5121.5121.510
173931690021.5100.0021.5121.5121.510
173923050021.5100.0021.5121.5121.510
173897130021.5100.0021.5121.5121.510
173888490021.5100.0021.5121.5121.510
173879850021.5100.0021.5121.5121.510
173871210021.5100.0021.5121.5121.510
173862570021.5100.0021.5121.5121.510
173836650021.5100.0021.5121.5121.510
173828010021.5100.0021.5121.5121.510
173819370021.5100.0021.5121.5121.510
173810730021.5100.0021.5121.5121.510
173802090021.5100.0021.5121.5121.510
173776170021.5100.0021.5121.5121.510
173767530021.5100.0021.5121.5121.510
173758890021.5100.0021.5121.5121.510
173750250021.5100.0021.5121.5121.510
173715690021.5100.0021.5121.5121.510
173707050021.5100.0021.5121.5121.510
173698410021.5100.0021.5121.5121.510
173689770021.5100.0021.5121.5121.510
173681130021.5100.0021.5121.5121.510
173655210021.5100.0021.5121.5121.510
173637930021.5100.0021.5121.5121.510
173629290021.5100.0021.5121.5121.510
173620650021.5100.0021.5121.5121.510
173594730021.5100.0021.5121.5121.510
173586090021.5100.0021.5121.5121.510
173568810021.5100.0021.5121.5121.510
173560170021.5100.0021.5121.5121.510
173534250021.5100.0021.5121.5121.510
173525610021.5100.0021.5121.5121.510
173507784021.5100.0021.5121.5121.510
173499690021.5100.0021.5121.5121.510
173473770021.5100.0021.5121.5121.510
173465130021.5100.0021.5121.5121.510
173456490021.5100.0021.5121.5121.510
173447850021.5100.0021.5121.5121.510
173439210021.5100.0021.5121.5121.510
173413290021.5100.0021.5121.5121.510
173404650021.5100.0021.5121.5121.510
173396010021.5100.0021.5121.5121.510
173387370021.5100.0021.5121.5121.510
173378730021.5100.0021.5121.5121.510
173352810021.5100.0021.5121.5121.510
173344170021.5100.0021.5121.5121.510
173335530021.5100.0021.5121.5121.510
173326890021.5100.0021.5121.5121.510
173318250021.5100.0021.5121.5121.510
173291784021.5100.0021.5121.5121.510
173275050021.5100.0021.5121.5121.510
173266410021.5100.0021.5121.5121.510
Rendering Error