Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731713700 | 9.1225 | 0 | 0.03 | 9.31 | 9.65 | 9.0297 | 3849 |
| 1731627300 | 9.1199999 | -1.87 | -17.02 | 11 | 11 | 8.72 | 72810 |
| 1731540900 | 10.99 | 0.18 | 1.67 | 10.74 | 11.155 | 10.74 | 2648 |
| 1731454500 | 10.81 | -0.98 | -8.31 | 11.9 | 11.9 | 10.81 | 54321 |
| 1731368100 | 11.79 | -0.2 | -1.67 | 11.83 | 11.9783 | 11.56 | 7201 |
| 1731108900 | 11.99 | -0.18 | -1.48 | 12.15 | 12.3177 | 11.8 | 7634 |
| 1731022500 | 12.17 | 0.06 | 0.50 | 12.41 | 12.42 | 11.9 | 20394 |
| 1730936100 | 12.11 | -0.76 | -5.91 | 12.3702 | 12.58 | 11.55 | 30374 |
| 1730849700 | 12.87 | -1.43 | -10.00 | 14.3 | 14.3 | 12.6 | 50940 |
| 1730763300 | 14.3 | 0.33 | 2.36 | 14.065 | 14.5 | 13.8 | 11135 |
| 1730500500 | 13.97 | 1.03 | 7.96 | 13.07 | 14.19 | 13.07 | 86729 |
| 1730414100 | 12.94 | -0.42 | -3.14 | 13.49 | 13.49 | 12.62 | 17654 |
| 1730327700 | 13.36 | -0.6 | -4.30 | 13.56 | 13.96 | 13 | 10811 |
| 1730241300 | 13.96 | -0.03 | -0.21 | 13.57 | 14.21 | 13.54 | 28799 |
| 1730154900 | 13.99 | 0.73 | 5.51 | 13.5025 | 14.35 | 13.45 | 37583 |
| 1729895700 | 13.26 | -0.34 | -2.50 | 13.16 | 13.64 | 13.045 | 45741 |
| 1729809300 | 13.6 | -0.2 | -1.45 | 14 | 14.245 | 13.09 | 92339 |
| 1729722900 | 13.8 | -0.13 | -0.93 | 13.61 | 14.464 | 13.5 | 87611 |
| 1729636500 | 13.93 | -0.47 | -3.26 | 14.435 | 14.46 | 13.83 | 60182 |
| 1729550100 | 14.4 | -0.7 | -4.64 | 14.52 | 14.9 | 13.52 | 139316 |
| 1729290900 | 15.1 | 0.13 | 0.87 | 15.37 | 15.6899 | 14.28 | 33231 |
| 1729204500 | 14.97 | 0.41 | 2.82 | 14.48 | 15.49 | 13.6 | 99585 |
| 1729118100 | 14.56 | 1.7 | 13.22 | 13.26 | 14.79 | 12.066 | 139537 |
| 1729031700 | 12.86 | 0.23 | 1.82 | 12.11 | 13.49 | 11.7 | 68405 |
| 1728945300 | 12.63 | 0.18 | 1.45 | 12.76 | 13.6842 | 12 | 93461 |
| 1728686100 | 12.45 | 0.05 | 0.40 | 12.53 | 12.85 | 11.5 | 94968 |
| 1728599700 | 12.4 | -0.55 | -4.25 | 14.1999 | 14.1999 | 11.4651 | 166851 |
| 1728513300 | 12.95 | -2.05 | -13.67 | 14.95 | 14.96 | 12.52 | 204270 |
| 1728426900 | 15 | -1.49 | -9.04 | 15 | 15.3 | 14.5101 | 211093 |
| 1728340500 | 16.489999 | -1.52 | -8.44 | 16.86 | 17.0899 | 16 | 376642 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
