ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2.21
0.02
(0.91%)
終了 6月27日 5:00AM
2.23
0.02
(0.90%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.094.245283018872.122.382.082190612.18075872DR
4-0.19-7.916666666672.42.552.082114812.22217001DR
12-0.31-12.30158730162.523.1852.081870322.44761039DR
26-0.99-30.93753.24.452.082187432.79828456DR
52-0.88-28.47896440133.094.452.081523942.93430657DR
156-14.29-86.606060606116.521.92.011088263.84632612DR
260-14.29-86.606060606116.521.92.011088263.84632612DR

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17825133002.210.020.912.142.342.1318100
17824269002.190.010.462.212.25999992.14246530
17823405002.1800.002.222.25999992.14244280
17822541002.180.010.462.132.382.13205385
17821677002.17-0.02-0.912.122.192.08180048
17818221002.190.020.922.22.252.17221524
17817357002.170.041.882.122.232.11368186
17816493002.13-0.1-4.482.232.23992.09431038
17815629002.230.020.902.22.252.18348234
17813037002.21-0.11-4.742.292.322.2268114
17812173002.320.062.652.272.352.25138877
17811309002.25999990.010.672.252.35912.25135475
17810445002.245-0.03-1.102.32.342.21151634
17809581002.27-0.01-0.442.32.362.24141010
17806989002.2799999-0.01-0.442.27999992.312.19163817
17806125002.290.031.332.25999992.3252.2148719
17805261002.2599999-0.02-0.882.27999992.342.22179456
17804397002.2799999-0.09-3.802.342.382.2599999153335
17803533002.370.031.282.342.432.34142928
17800941002.34-0.06-2.502.42.552.31149555
17800077002.400.002.42.492.34186266
17799213002.40.073.002.362.752.33182830
17798349002.330.073.102.25999992.372.17220076
17794893002.25999990.020.892.272.452.25183142
17794029002.24-0.19-7.822.382.412.18165774
17793165002.4300.002.462.522.38162619
17792301002.43-0.04-1.622.482.542.42202184
17791437002.470.031.232.42.522.4156689
17788845002.44-0.09-3.562.52.552.41154672
17787981002.5299999-0.01-0.392.562.62.5099999153861
17787117002.54-0.11-4.152.642.752.5299999186003
17786253002.650.124.742.52999992.682.52202965
17785389002.5299999-0.04-1.562.562.62.48204960
17782797002.57-0.16-5.862.722.732.52163481
17781933002.730.083.022.662.892.64229657
17781069002.65-0.01-0.382.692.832.65230957
17780205002.66-0.02-0.752.692.862.6507231528
17779341002.68-0.09-3.252.682.922.63230233
17776749002.7700.002.772.992.66182930
17775885002.77-0.01-0.362.772.82532.68153421
17775021002.7799999-0.02-0.712.82.8992.73145779
17774157002.8-0.22-7.28332.7599999165857
17773293003.02-0.14-4.433.173.1852.84166076
17770701003.160.4817.912.633.162.63217132
17769837002.680.041.522.632.742.61130486
17768973002.640.187.322.482.732.48157354
17768109002.46-0.11-4.282.552.652.45133796
17767245002.57-0.22-7.892.772.772.48175802
17764653002.790.228.562.62.812.49221166
17763789002.570.14.052.482.612.44173876
17762925002.47-0.11-4.262.582.642.46162443
17762061002.580.020.782.562.682.55163351
17761197002.560.14.072.472.652.46177403
17758605002.460.083.362.42.612.4119539
17757741002.38-0.23-8.812.62.652.33111272
17756877002.610.2410.132.552.622.495175747
17756013002.37-0.07-2.872.452.572.3164252
17755149002.44-0.07-2.792.522.582.4397109
17751693002.5099999-0.11-4.202.582.592.44141552
17750829002.62-0.03-1.132.642.722.57118276
17749965002.650.041.532.612.712.5299999121914
17749101002.61-0.08-2.972.72.822.57158240
17746509002.69-0.03-1.102.742.752.55138026

最近閲覧した銘柄

Delayed Upgrade Clock