US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD) 銘柄情報

First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD)

43.5883

-0.141

( -0.32% )

更新日時： 01:02:38

First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

43.5883

( -0.32% )

買値

43.58

売値

43.59

出来高

96,515

43.3201 日の範囲 43.65

42.5137 52 週間の範囲 45.155

前日終値

43.7293

始値

43.57

時刻

最終取引時間

01:02:43

平均取引量 (3 か月)

448,400

財務取引量

US$ 4,209,516

VWAP

43.6151

First Trust Announces Shareholder Approval of New Investment Sub-Advisory Agreement and “Manager of Managers” Structure for First Trust Smith Opportunistic Fixed Income ETF (FIXD) and First Trust Smith Unconstrained Bond ETF (UCON)

First Trust Advisors L.P. (“FTA”) announced today that the shareholders of First Trust Smith Opportunistic Fixed Income ETF (formerly known as...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1417	-0.324033844043	43.73	43.84	43.3201	334349	43.67335145	SP
4	0.1083	0.249080036799	43.48	43.9	43.3	382875	43.577576	SP
12	0.2883	0.665819861432	43.3	44.9699	42.5137	448400	43.61578399	SP
26	-0.6717	-1.51762313601	44.26	44.9699	42.5137	403005	43.94374339	SP
52	0.1383	0.31829689298	43.45	45.155	42.5137	383936	44.0803578	SP
156	-0.8717	-1.96063877643	44.46	46.8	39.42	652726	43.60596737	SP
260	-9.9017	-18.5113105253	53.49	54.42	39.42	646049	45.29826635	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OPIOffice Properties Income Trust	US$ 18.22 (9,010.00%)	37.65k
NXTSNexentis Techgnologies Inc	US$ 17.0299 (235.23%)	48.52M
EHGOEshallgo Inc	US$ 5.04 (180.00%)	97.31M
SKYQSky Quarry Inc	US$ 2.065 (76.50%)	144.78M
TNONTenon Medical Inc	US$ 0.6039 (72.54%)	186.79M
TOIIWOncology Institute Inc	US$ 0.03 (-49.92%)	3
AIXIXIAO-I Corporation	US$ 3.30 (-47.28%)	805.32k
LICNLichen International Ltd	US$ 1.3236 (-39.00%)	399.18k
INLFINLIF Limited	US$ 0.11215 (-28.38%)	180.72M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6.78 (-28.03%)	2.58M
ADTXAditxt Inc	US$ 0.0171 (71.00%)	2.06B
GDCGD Culture Group Ltd	US$ 0.01985 (9.67%)	941.81M
TNONTenon Medical Inc	US$ 0.6039 (72.54%)	186.79M
INLFINLIF Limited	US$ 0.11215 (-28.38%)	180.72M
SKYQSky Quarry Inc	US$ 2.065 (76.50%)	144.78M

boston127

boston127 23秒前

Like your username. As a former

student at a Franciscan school, I know the meaning of your user name in English and Latin. 😎 Good to see you here as you have made some good stock picks.

mailman69

mailman69 35秒前

The only other real dilution would come from the preferred K, which leaves about four or 500 million shares left and that would still be about six months away. I think the price of the stock right now is already reflecting that what the problem is the stock is not reflecting the possibility of what

haha11

$SPCX 60.....

https://stockcharts.com/sc3/ui/?s=SPCX&p=60&yr=0&mn=0&dy=10&id=p43305538957&a=2222144483

peanutz

peanutz 1分前

I'm watching all the micro guys that supply them . Huge upside to a couple im watching. Risky though

NASDAQ2020

NASDAQ2020 2分前

Seriously Doesn't seem so ??

Runners123

Runners123 2分前

ENTX weeeeeee baby

vlispxpert

vlispxpert 2分前

Nat gas up, but the nat gas stocks are mixed...market very confused right now, 10Y/USD screaming flight to safety...it wants to dump, but VIX says no fear...yet

Tree

Famed record producer Clive Davis passes away at age 94

Runners123

Runners123 3分前

Tree

Famed record producer Clive Davis passes away at age 94

RuudSaltis

RuudSaltis 3分前

If you can’t wait you can’t win!

Runners123

Runners123 4分前

ENTX kaboooooom

US Market News

US Market News 4分前

New Similac® survey finds social media pressure to be "perfect" is fueling a shift toward authenticity for the next generation of parentsJune 22, 2026 12:00 PM
PR Newswire (US) Despite optimism about parenthood, unrealistic online portr

US Market News

US Market News 4分前

Can Canadian Organizations Deliver in the Next Era of Business AI? IBM Finds Many May Not Be ReadyJune 22, 2026 12:00 PM
PR Newswire (Canada) New IBM research finds Canadian organizations are accelerating AI adoption, but governance, work

US Market News

US Market News 4分前

Les organisations canadiennes sont-elles à la hauteur de la prochaine ère de l'IA en entreprise? IBM relève des écarts en matière de préparationJune 22, 2026 12:00 PM
PR Newswire (Canada) Deux nouvelles études d'IBM révèlent que les organ

fredscott36

fredscott36 4分前

...then pay your taxes, bobbie and stop ripping off USA Taxpayers with your FAILED BANKS...........and tax evasion tricks...............ya want 10 years in the big house.......???...........

....given our HOLDINGS HOLDINGS HOLDINGS......we prefer to PLAY OUT THE FCNCA TAKEOVER.......b

oldguy

This will sound stupid. If all that you have said turns out to be true. I don't feel so bad about losing the money. The kid did not have a chance in hell of making it work. Then he went full stupid. Made himself look like the bad guy. Looking back. He was obviously out of his league. On to the next

US Market News

US Market News 4分前

Largest Independent Shareholder of SEACOR Marine Holdings Inc., Jorey Chernett, Calls on Board to Initiate Comprehensive Evaluation of Strategic Alternatives, Including a Sale of the Company or Dual-Track Fleet SaleJune 22, 2026 12:00 PM
PR Newswire (US)

US Market News

US Market News 5分前

Asbury Automotive Group Releases 2025 Corporate Responsibility ReportJune 22, 2026 12:04 PM
Business Wire Asbury Automotive Group, Inc. (NYSE: ABG), one of the largest automotive retail and service companies in the U.S., has published its 2025 Corporate Responsibility Report.

US Market News

US Market News 5分前

Bridge Logistics Properties Acquires Its Largest Texas Acquisition Since Platform Launch with 768k SF Twinwood Distribution CenterJune 22, 2026 12:09 PM
Business Wire Fully Stabilized Class A Acquisition Reinforces BLP’s Investment Strategy to Acquire Highly Fu

Hellie

S E L L ! Please🤣

ElectricOgre36

ElectricOgre36 5分前

$ALIT https://youtu.be/m0sl-57oqlA if you fear the market, and love losing money then listen to market manipulation. This boards are used for this purposes. Otherwise listen here and learn ... the short sellers were not accepting this.

Gator44

Gator44 5分前

OIL $73.61 down $3.72

ihubstockmover

ihubstockmover 6分前

$CVKD - announced plans to submit a Rare Pediatric Disease Designation (RPDD) request to the U.S. Food and Drug Administration (FDA) for tecarfarin as a treatment for pediatric patients with Kawasaki disease (KD) who develop coronary artery aneurysms (CAAs) and require chronic oral anticoagulation.

First Trust ETF VIII Smi...

Cirsa Enterprises

DZD vs US Dollar

Invesco Markets II

Trinity Network Credit

American Century ICAV

TTLBeteiligungs und Grun...

Oneascent Core Plus Bond...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。