ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Figure Technology Solutions Inc

Figure Technology Solutions Inc (FIGR)

28.49
-2.83
(-9.04%)
終了 6月7日 5:00AM
28.35
-0.14
(-0.49%)
取引時間後: 8:55AM

Figure Technology Solutions Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.504.306.400.005.350.000.00 %00-
24.004.105.800.004.950.000.00 %00-
24.503.705.100.004.400.000.00 %00-
25.003.204.706.153.950.000.00 %0137-
25.502.904.406.743.650.000.00 %01-
26.002.603.905.253.250.000.00 %0137-
26.502.202.805.802.500.000.00 %01-
27.001.903.100.002.500.000.00 %00-
27.501.602.700.002.150.000.00 %00-
28.001.452.051.901.75-1.90-50.00 %14252026/6/06
28.501.151.701.421.4250.000.00 %102026/6/06
29.000.951.151.401.050.000.00 %602026/6/06
29.500.701.001.150.850.000.00 %502026/6/06
30.000.550.801.050.675-1.36-56.43 %1,153122026/6/06
30.500.450.700.000.5750.000.00 %00-
31.000.400.550.570.475-0.97-62.99 %10862026/6/06
31.500.300.500.370.40-1.38-78.86 %1,108802026/6/06
32.000.150.550.400.35-0.80-66.67 %9262026/6/05
32.500.200.450.310.325-1.54-83.24 %1152026/6/06
33.000.150.300.900.2250.000.00 %012-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.050.450.000.250.000.00 %00-
24.000.050.250.150.15-0.32-68.09 %492026/6/06
24.500.100.800.000.450.000.00 %00-
25.000.150.450.250.300.13108.33 %382026/6/06
25.500.050.850.300.450.15100.00 %122026/6/06
26.000.200.750.400.4750.20100.00 %412026/6/06
26.500.250.900.150.5750.000.00 %01-
27.000.500.900.600.700.34130.77 %28132026/6/06
27.500.601.100.880.850.50131.58 %1212026/6/06
28.000.951.501.151.2250.65130.00 %42502026/6/06
28.501.151.701.201.4250.73155.32 %14142026/6/06
29.001.251.901.661.5750.6666.00 %11162026/6/06
29.501.502.251.681.8750.93124.00 %9222026/6/06
30.001.752.552.092.151.30164.56 %26372026/6/06
30.502.153.102.052.6251.25156.25 %222026/6/06
31.002.753.302.913.0251.3384.18 %221012026/6/06
31.503.103.803.403.451.90126.67 %732026/6/06
32.003.204.303.913.751.98102.59 %9792026/6/06
32.503.604.604.184.102.38132.22 %22962026/6/06
33.004.105.104.554.602.0481.27 %30432026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

FIGR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock