ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Figure Technology Solutions Inc

Figure Technology Solutions Inc (FIGR)

31.045
-3.37
(-9.78%)
終了 7月8日 5:00AM
31.16
0.115
(0.37%)
取引時間後: 8:50AM

Figure Technology Solutions Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.004.607.106.505.853.1091.18 %202026/7/08
26.504.106.200.005.150.000.00 %00-
27.003.705.606.804.650.000.00 %020-
27.503.304.703.504.000.000.00 %01-
28.002.854.301.003.5750.000.00 %011-
28.502.453.802.253.1250.000.00 %05-
29.002.053.505.602.7750.000.00 %0437-
29.501.702.952.382.3250.000.00 %04-
30.001.402.104.251.750.000.00 %0672-
30.501.051.803.581.4250.000.00 %02-
31.000.951.403.301.1750.000.00 %0203-
31.500.601.202.930.900.000.00 %031-
32.000.400.950.890.675-2.06-69.83 %123492026/7/08
32.500.250.851.150.55-0.98-46.01 %2232026/7/08
33.000.150.600.580.375-1.47-71.71 %154162026/7/08
33.500.050.500.650.275-0.90-58.06 %3332026/7/08
34.000.050.450.300.25-1.10-78.57 %242462026/7/08
34.500.100.350.200.225-0.90-81.82 %31,2752026/7/08
35.000.100.250.180.175-0.82-82.00 %232502026/7/08
35.500.050.300.150.175-0.75-83.33 %1282026/7/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.000.400.020.020.000.00 %027-
26.500.000.300.050.050.0266.67 %1242026/7/08
27.000.000.300.130.130.07116.67 %11002026/7/07
27.500.050.650.150.350.000.00 %020-
28.000.050.250.160.150.0777.78 %11372026/7/08
28.500.100.650.150.375-0.17-53.12 %252026/7/08
29.000.050.550.170.30-0.13-43.33 %14442026/7/08
29.500.250.700.400.4750.26185.71 %4282026/7/08
30.000.350.700.550.5250.40266.67 %48512026/7/08
30.500.251.100.810.6750.61305.00 %22302026/7/08
31.000.701.500.301.100.000.00 %0174-
31.500.951.600.651.2750.35116.67 %1212026/7/08
32.001.251.901.501.5751.00200.00 %39832026/7/08
32.501.502.301.001.900.3042.86 %3192026/7/07
33.001.852.701.352.2750.5568.75 %26602026/7/08
33.502.253.101.452.6750.3531.82 %862026/7/07
34.002.303.502.202.900.4525.71 %2142026/7/07
34.502.254.001.373.1250.000.00 %02-
35.002.454.701.843.5750.000.00 %026-
35.502.805.200.004.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.53
(98.74%)
80.95M
CLROClearOne Inc
US$ 13.78
(96.86%)
83.76M
TVRDTvardi Therapeutics Inc
US$ 3.0925
(53.86%)
70.89M
SKINSkinHealth Systems Inc
US$ 1.10
(45.71%)
88.04M
SKYQSky Quarry Inc
US$ 2.985
(40.80%)
32.8M
LHSWLianhe Sowell International Group Ltd
US$ 3.9628
(-41.72%)
2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27.885
(-36.81%)
348.48k
WFFWF Holding Ltd
US$ 2.03
(-31.65%)
607.87k
KIDZKIDZ AI Inc
US$ 0.73
(-30.48%)
5.9M
HODOHouse of Doge Inc
US$ 1.78
(-27.05%)
270.9k
CPOPPop Culture Group Company Ltd
US$ 0.102
(10.51%)
441.47M
CCHHCCH Holdings Ltd
US$ 0.345
(-23.32%)
151.84M
INTCIntel Corporation
US$ 110.39
(-9.66%)
140.46M
AALAmerican Airlines Group Inc
US$ 17.20
(-3.10%)
136.2M
NVDANVIDIA Corporation
US$ 196.93
(0.71%)
124.98M

FIGR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock