ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Figure Technology Solutions Inc

Figure Technology Solutions Inc (FIGR)

30.405
-0.64
( -2.06% )
更新日時: 00:21:36

Figure Technology Solutions Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.504.706.400.005.550.000.00 %00-
26.004.305.406.504.850.000.00 %01-
26.503.805.400.004.600.000.00 %00-
27.003.405.006.804.200.000.00 %020-
27.502.904.103.503.500.000.00 %01-
28.002.554.001.003.2750.000.00 %011-
28.502.153.302.252.7250.000.00 %05-
29.001.752.855.602.300.000.00 %0437-
29.501.401.652.381.5250.000.00 %04-
30.001.101.301.451.20-2.80-65.88 %467223:36:22
30.500.851.053.580.950.000.00 %02-
31.000.650.853.300.750.000.00 %0203-
31.500.450.650.550.55-2.38-81.23 %23100:12:22
32.000.350.500.550.425-0.34-38.20 %135223:34:45
32.500.250.401.150.3250.000.00 %025-
33.000.150.300.370.225-0.21-36.21 %1441023:24:19
33.500.100.250.650.1750.000.00 %036-
34.000.050.200.200.125-0.10-33.33 %124723:27:10
34.500.050.200.150.125-0.05-25.00 %11,27423:25:47
35.000.050.200.180.1250.000.00 %0254-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.500.000.100.030.030.000.00 %011-
26.000.000.600.020.020.000.00 %027-
26.500.000.100.050.050.000.00 %024-
27.000.000.150.130.130.000.00 %099-
27.500.100.200.130.15-0.02-13.33 %12023:50:28
28.000.150.250.160.200.000.00 %037-
28.500.250.350.150.300.000.00 %06-
29.000.350.450.170.400.000.00 %047-
29.500.500.600.510.550.1127.50 %103200:12:18
30.000.650.800.710.7250.1629.09 %119700:08:02
30.500.901.050.700.975-0.11-13.58 %205022:36:31
31.001.201.351.001.2750.70233.33 %4817423:17:44
31.501.501.650.651.5750.000.00 %022-
32.001.902.001.951.950.4530.00 %1210200:17:13
32.502.102.451.002.2750.000.00 %021-
33.002.502.851.352.6750.000.00 %057-
33.502.053.301.452.6750.000.00 %014-
34.002.003.802.202.900.000.00 %014-
34.502.404.301.373.350.000.00 %02-
35.002.804.801.843.800.000.00 %026-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 8.605
(65.80%)
11.05M
SKYQSky Quarry Inc
US$ 4.0097
(33.66%)
40.7M
EDBLEdible Garden AG Inc
US$ 0.11485
(30.96%)
402.29M
IOTRiOThree Ltd
US$ 3.23
(28.17%)
21.53M
BABUDirexion Daily BABA Bull 2X ETF
US$ 9.4972
(21.53%)
471.61k
SDOTSadot Group Inc
US$ 12.18
(-69.55%)
367.97k
CPOPPop Culture Group Company Ltd
US$ 0.0597
(-41.41%)
43.91M
CCHHCCH Holdings Ltd
US$ 0.242
(-30.82%)
25.58M
CMMBChemomab Therapeutics Ltd
US$ 1.975
(-28.70%)
1.59M
GIPRGeneration Income Properties Inc
US$ 0.1133
(-28.29%)
2.47M
EDBLEdible Garden AG Inc
US$ 0.11485
(30.96%)
402.29M
ONFOOnfolio Holdings Inc
US$ 0.3346
(-15.08%)
121.47M
RIVNRivian Automotive Inc
US$ 16.045
(-2.70%)
53.58M
CPOPPop Culture Group Company Ltd
US$ 0.0597
(-41.41%)
43.91M
VIVKVivakor Inc
US$ 0.3593
(14.06%)
43.05M

FIGR Discussion

投稿を表示

最近閲覧した銘柄