ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Financial Bancorp

First Financial Bancorp (FFBC)

25.29
-0.37
( -1.44% )
更新日時: 05:55:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.552.2231204527124.7426.5324.6545794525.99838032CS
41.094.504132231424.226.5324.0543094625.45267121CS
120.753.0562347188324.5427.1823.7440153425.37261512CS
261.978.4476843910823.3228.2520.5939544724.49826211CS
525.225.883524141420.0928.251936638023.44913435CS
1560.471.89363416624.8228.2517.2334216522.80769737CS
2601.044.2886597938124.2528.2510.8337401420.99677624CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173050050025.660.080.3125.725.9425.51260089
173041410025.58-0.46-1.7726.0226.17525.57307873
173032770026.040.130.5025.8126.4125.73314867
173024130025.91-0.42-1.6026.1926.5325.725625816
173015490026.331.958.0024.7426.4324.65781082
172989570024.38-1.05-4.1324.9325.009824.065715460
172980930025.43-0.05-0.2025.4825.5924.99478001
172972290025.480.180.7125.1125.4925554357
172963650025.30.180.7225.1325.3224.91382156
172955010025.12-0.92-3.5326.0326.1525.07573841
172929090026.04-0.39-1.4826.4326.4325.99543287
172920450026.430.190.7226.1926.4325.94409660
172911810026.240.421.6326.0826.4425.92369082
172903170025.820.411.6125.526.4325.44495113
172894530025.410.180.7125.225.5825.01249786
172868610025.230.763.1124.5925.424.59274883
172859970024.47-0.1-0.4124.3624.5824.195308151
172851330024.570.271.1124.324.6924.24324777
172842690024.30.090.3724.2824.46524.066453597
172834050024.21-0.09-0.3724.224.3224.05197044
172808130024.30.321.3324.3424.5824.19256522
172799490023.98-0.05-0.2123.9824.2123.83317069
172790850024.03-0.34-1.4024.2124.6223.91350228
172782210024.37-0.86-3.4125.0425.0424.21342849
172773570025.230.421.6924.7925.3824.76413042
172747650024.81-0.01-0.0425.0825.1824.71274141
172739010024.820.120.4925.0725.6924.73319938
172730370024.7-0.43-1.7125.1825.3324.67324825
172721730025.13-0.19-0.7525.4125.4925.05530254
172713090025.32-0.13-0.5125.6625.7225.27384465
172687170025.45-0.66-2.5325.9126.1925.431824025
172678530026.110.712.8026.0526.225.67339148
172669890025.40.010.0425.3926.3125.11424120
172661250025.390.020.0825.5626.1125.32422144
172652610025.370.230.9125.2125.4524.86311062
172626690025.140.522.1124.9525.1624.835279940
172618050024.620.030.1224.7224.8724.39283280
172609410024.59-0.56-2.2324.8725.0824.13402811
172600770025.15-0.17-0.6725.3625.3924.675304065
172592130025.320.070.2825.2425.4125.085434199
172566210025.25-0.41-1.6025.725.833925.11231979
172557570025.66-0.31-1.1926.1626.1625.5416483
172548930025.97-0.15-0.5726.1226.3925.85336335
172540290026.12-0.35-1.3226.1926.5626.07411905
172505730026.47-0.05-0.1926.326.5226.04311741
172497090026.52-0.06-0.2326.7826.8426.39379689
172488450026.580.381.4526.2126.81426.08342226
172479810026.2-0.38-1.4326.4826.4826.115263250
172471170026.58-0.19-0.7127.1427.1826.52306720
172445250026.771.35.1025.727.0325.55775770
172436610025.470.160.6325.2425.50525.14174854
172427970025.310.150.6025.2825.3725.07236490
172419330025.16-0.3-1.1825.4425.4725.13295141
172410690025.460.421.6825.0825.5124.975291085
172384770025.040.431.7524.5325.2424.125464510
172376130024.610.512.1224.6825.0324.54406819
172367490024.1-0.19-0.7824.3524.3523.88258026
172358850024.290.321.3424.2724.3623.78381427
172350210023.97-0.24-0.9924.5424.6723.74249036
172324290024.21-0.19-0.7824.3124.32523.94210726
172315650024.40.391.6224.3424.4124244069
172307010024.01-0.24-0.9924.6524.6523.95225237
172298370024.25-0.09-0.3724.324.5423.93374788
172289730024.34-0.88-3.4924.2124.731623.45632049