ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
REX FANG and Innovation Equity Premium Income ETF

REX FANG and Innovation Equity Premium Income ETF (FEPI)

49.59
-0.30
(-0.60%)
終了 2月21日 6:00AM
50.1378
0.5478
(1.10%)
取引時間後: 9:54AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.47780.96214256947249.6650.263749.513567350.01577418SP
4-0.8322-1.6327251324350.9750.9748.3117787449.4091183SP
12-0.7622-1.497445972550.952.748648.05117073750.31035112SP
26-1.7622-3.3953757225451.953.248.05114777650.78389137SP
52-6.0322-10.739184618156.1757.1245.615014852.3191894SP
156-1.5122-2.9277831558651.6557.2945.612010452.58156503SP
260-1.5122-2.9277831558651.6557.2945.612010452.58156503SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174009450049.59-0.3-0.6049.749.76148.99183719
174000810049.89-0.26-0.5250.16550.1749.7201156904
173992170050.150.010.0250.250.350.0001141948
173957610050.140.20.4049.9650.1549.9139115922
173948970049.940.460.9349.6649.9449.5403147536
173940330049.480.10.2049.1449.5748.918143152
173931690049.380.070.1449.249.5749.282895
173923050049.310.460.9448.9949.564148.99158339
173897130048.85-0.47-0.9549.5149.548648.73143547
173888490049.32-0.02-0.0449.3749.399949.116594924
173879850049.340.020.0449.149.439948.8674150840
173871210049.320.711.4648.7549.3948.75170033
173862570048.61-0.31-0.6348.448.848.31175013
173836650048.92-0.06-0.1249.2949.6448.8879254293
173828010048.980.380.7848.749.1648.62260281
173819370048.6-1.2-2.4148.8448.948.33224202
173810730049.80.51.0149.6949.9949.14270731
173802090049.3-1.46-2.8849.5149.8848.99374432
173776170050.760.030.0650.9750.9750.6363193768
173767530050.7300.0050.7350.7350.730
173758890050.730.370.7350.7550.947450.65176241
173750250050.360.310.6250.450.481149.93237502
173715690050.050.731.4850.1150.177149.76189658
173707050049.32-0.15-0.3049.7449.7449.3175757
173698410049.470.861.7749.2449.649.0186139
173689770048.61-0.05-0.1049.2149.310248.2701135793
173681130048.66-0.15-0.3148.1148.6748.051149952
173655210048.81-0.9-1.8149.2549.2648.3216847
173637930049.71-0.17-0.3449.8149.8949.2805172446
173629290049.88-0.73-1.4450.7250.7249.7032147400
173620650050.610.30.6050.850.9850.379162391
173594730050.310.761.5349.8550.3649.6163170819
173586090049.55-0.1-0.2049.7750.100149.1265425
173568810049.65-0.39-0.7850.2650.289349.57198108
173560170050.04-0.55-1.0949.950.427549.67185011
173534250050.59-0.52-1.0250.8450.9750.0401175337
173525610051.11-0.02-0.0451.1551.2550.8829240628
173507784051.13-0.49-0.9550.7751.183650.6782132787
173499690051.620.651.2851.2151.699950.8947279291
173473770050.970.791.5749.8551.3649.67238141
173465130050.18-0.45-0.8950.8850.9450.16257043
173456490050.63-1.62-3.1052.2452.3950.35246892
173447850052.25-0.06-0.1152.2652.3552.1001110553
173439210052.310.110.2152.3652.489952135753
173413290052.20.070.1352.652.652.0129101270
173404650052.13-0.47-0.8952.2452.34452.060587423
173396010052.60.651.2552.352.6952.1027104421
173387370051.95-0.41-0.7852.4352.596251.85154224
173378730052.36-0.32-0.6152.6352.649652.3172342
173352810052.680.370.7152.4652.748652.32164724
173344170052.31-0.27-0.5152.552.752.26187184
173335530052.580.741.4352.3252.5952.2301233908
173326890051.840.040.0851.851.9151.62100653
173318250051.80.61.1751.352.041451.29237688
173291784051.20.350.6950.951.328750.83196456
173275050050.85-0.48-0.9451.1951.250.39275942
173266410051.33-0.93-1.7851.3951.4851.12216923
173257770052.260.210.4052.3152.6752.0752204013
173231850052.050.090.1751.9652.099751.75227352
173223210051.960.160.315252.1451.3135848

FEPI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock