REX FANG and Innovation Equity Premium Income ETF【FEPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.05	-2.45556594949	42.76	43	41.47	178749	42.20803869	SP
4	-1.52	-3.51607679852	43.23	44.84	41.19	201584	42.84823437	SP
12	-0.54	-1.27810650888	42.25	46.7	41.19	211452	44.01346012	SP
26	-3.75	-8.24901011879	45.46	46.7	37.9	195806	43.20906904	SP
52	-3.91	-8.5708022797	45.62	49.6799	37.9	164997	44.5667489	SP
156	-9.94	-19.2449177154	51.65	57.29	35.44	140859	47.81271215	SP
260	-9.94	-19.2449177154	51.65	57.29	35.44	140859	47.81271215	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	41.86	-0.03	-0.07	41.47	41.92	41.2303	122664
1783463700	41.89	-0.64	-1.50	42.1	42.21	41.47	164916
1783377300	42.53	0.63	1.50	42.21	42.815	42.13	213508
1783031700	41.9	-0.74	-1.74	42.75	43	41.6	218484
1782945300	42.64	-0.48	-1.11	42.76	42.9653	42.59	118089
1782858900	43.12	0.75	1.77	42.44	43.1702	42.44	138557
1782772500	42.37	0.73	1.75	42.1	42.48	41.45	179489
1782513300	41.64	-0.21	-0.50	41.4	42.165	41.245	297911
1782426900	41.85	0.15	0.36	42.25	42.4	41.19	205591
1782340500	41.7	-0.6	-1.42	42.21	42.48	41.42	194344
1782254100	42.3	-1.3	-2.98	42.57	43.07	42.25	251031
1782167700	43.6	-0.59	-1.34	44.17	44.5	43.51	235424
1781822100	44.19	1.01	2.34	43.87	44.3	43.46	224755
1781735700	43.18	-0.72	-1.64	43.93	43.94	43.09	165227
1781649300	43.9	-0.81	-1.81	44.58	44.7	43.88	237204
1781562900	44.71	1.24	2.85	44.29	44.84	44.285	215008
1781303700	43.47	0.03	0.07	43.5	43.64	43.055	151372
1781217300	43.44	0.49	1.14	42.91	43.45	42.46	228794
1781130900	42.95	-1.07	-2.43	43.23	43.74	42.871	188813
1781044500	44.02	-0.59	-1.32	44.85	44.9899	42.8701	273157
1780958100	44.61	0.51	1.16	44.66	44.85	44.4625	185852
1780698900	44.1	-1.67	-3.65	45.59	45.59	43.95	338825
1780612500	45.77	0.01	0.02	45.5	45.8799	45.5	158587
1780526100	45.76	-0.57	-1.23	46.25	46.33	45.63	288599
1780439700	46.33	-0.12	-0.26	46.41	46.471	46.09	179090
1780353300	46.45	-0.21	-0.45	46.6	46.6	46.33	284779
1780094100	46.66	0.33	0.71	46.31	46.7	46.31	356796
1780007700	46.33	0.58	1.27	45.71	46.37	45.71	339105
1779921300	45.75	-0.05	-0.11	45.54	45.77	45.42	283768
1779834900	45.8	0.58	1.28	45.6	45.88	45.56	361945
1779489300	45.22	0.08	0.18	45.3	45.5	45.07	340389
1779402900	45.14	0.33	0.74	44.91	45.3	44.68	225175
1779316500	44.81	0.67	1.52	44.4	44.87	44.2	136626
1779230100	44.14	-0.29	-0.65	44.32	44.4199	43.71	199537
1779143700	44.43	-0.23	-0.52	44.56	44.75	43.98	219294
1778884500	44.66	-0.46	-1.02	44.6	44.999	44.4	208269
1778798100	45.12	0.47	1.05	44.7	45.17	44.58	176529
1778711700	44.65	0.07	0.16	44.6	44.825	44.11	180159
1778625300	44.58	0.06	0.13	44.47	44.6	44.25	208025
1778538900	44.52	-0.07	-0.16	44.43	44.5799	44.32	207224
1778279700	44.59	0.16	0.36	44.48	44.64	44.32	219125
1778193300	44.43	0.34	0.77	44.16	44.66	44.16	180178
1778106900	44.09	0.39	0.89	43.78	44.12	43.6354	176986
1778020500	43.7	0.07	0.16	43.8	43.88	43.64	130408
1777934100	43.63	0.17	0.39	43.59	43.83	43.42	160692
1777674900	43.46	0.38	0.88	43.25	43.57	43.19	153252
1777588500	43.08	0.15	0.35	43.18	43.21	42.6	170901
1777502100	42.93	-0.05	-0.12	42.91	42.98	42.67	117887
1777415700	42.98	-0.26	-0.60	42.88	43.0599	42.69	118924
1777329300	43.24	0.24	0.56	42.97	43.2499	42.9	182821
1777070100	43	0.64	1.51	42.8	43.09	42.655	194150
1776983700	42.36	-0.46	-1.07	42.75	42.78	42.08	294640
1776897300	42.82	-0.29	-0.67	42.63	42.84	42.43	112948
1776810900	43.11	-0.08	-0.19	43.3	43.4	43	203650
1776724500	43.19	-0.18	-0.42	43.38	43.435	42.8501	239486
1776465300	43.37	0.16	0.37	43.34	43.55	43.22	237101
1776378900	43.21	0.29	0.68	43.1	43.32	42.76	205137
1776292500	42.92	0.74	1.75	42.25	42.92	42.25	174246
1776206100	42.18	0.47	1.13	42.03	42.21	41.99	159666
1776119700	41.71	0.6	1.46	41.19	41.76	41.18	204520
1775860500	41.11	0.11	0.27	41	41.1858	40.845	108612
1775774100	41	-0.07	-0.17	41.1	41.1	40.65	198232