REX FANG and Innovation Equity Premium Income ETF【FEPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-1.5607580825	44.85	44.9899	42.46	211429	43.76494533	SP
4	-0.17	-0.38357400722	44.32	46.7	42.46	249275	45.16131723	SP
12	2.37	5.67257060795	41.78	46.7	37.9	207982	43.46479775	SP
26	-1.25	-2.75330396476	45.4	46.89	37.9	195600	43.55414713	SP
52	-0.36	-0.808807009661	44.51	49.6799	37.9	163399	44.72847338	SP
156	-7.5	-14.5208131655	51.65	57.29	35.44	139167	47.92731869	SP
260	-7.5	-14.5208131655	51.65	57.29	35.44	139167	47.92731869	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	44.71	1.24	2.85	44.29	44.84	44.285	215008
1781303700	43.47	0.03	0.07	43.5	43.64	43.055	151372
1781217300	43.44	0.49	1.14	42.91	43.45	42.46	228794
1781130900	42.95	-1.07	-2.43	43.23	43.74	42.871	188813
1781044500	44.02	-0.59	-1.32	44.85	44.9899	42.8701	273157
1780958100	44.61	0.51	1.16	44.66	44.85	44.4625	185852
1780698900	44.1	-1.67	-3.65	45.59	45.59	43.95	338825
1780612500	45.77	0.01	0.02	45.5	45.8799	45.5	158587
1780526100	45.76	-0.57	-1.23	46.25	46.33	45.63	288599
1780439700	46.33	-0.12	-0.26	46.41	46.471	46.09	179090
1780353300	46.45	-0.21	-0.45	46.6	46.6	46.33	284779
1780094100	46.66	0.33	0.71	46.31	46.7	46.31	356796
1780007700	46.33	0.58	1.27	45.71	46.37	45.71	339105
1779921300	45.75	-0.05	-0.11	45.54	45.77	45.42	283768
1779834900	45.8	0.58	1.28	45.6	45.88	45.56	361945
1779489300	45.22	0.08	0.18	45.3	45.5	45.07	340389
1779402900	45.14	0.33	0.74	44.91	45.3	44.68	225175
1779316500	44.81	0.67	1.52	44.4	44.87	44.2	136626
1779230100	44.14	-0.29	-0.65	44.32	44.4199	43.71	199537
1779143700	44.43	-0.23	-0.52	44.56	44.75	43.98	219294
1778884500	44.66	-0.46	-1.02	44.6	44.999	44.4	208269
1778798100	45.12	0.47	1.05	44.7	45.17	44.58	176529
1778711700	44.65	0.07	0.16	44.6	44.825	44.11	180159
1778625300	44.58	0.06	0.13	44.47	44.6	44.25	208025
1778538900	44.52	-0.07	-0.16	44.43	44.5799	44.32	207224
1778279700	44.59	0.16	0.36	44.48	44.64	44.32	219125
1778193300	44.43	0.34	0.77	44.16	44.66	44.16	180178
1778106900	44.09	0.39	0.89	43.78	44.12	43.6354	176986
1778020500	43.7	0.07	0.16	43.8	43.88	43.64	130408
1777934100	43.63	0.17	0.39	43.59	43.83	43.42	160692
1777674900	43.46	0.38	0.88	43.25	43.57	43.19	153252
1777588500	43.08	0.15	0.35	43.18	43.21	42.6	170901
1777502100	42.93	-0.05	-0.12	42.91	42.98	42.67	117887
1777415700	42.98	-0.26	-0.60	42.88	43.0599	42.69	118924
1777329300	43.24	0.24	0.56	42.97	43.2499	42.9	182821
1777070100	43	0.64	1.51	42.8	43.09	42.655	194150
1776983700	42.36	-0.46	-1.07	42.75	42.78	42.08	294640
1776897300	42.82	-0.29	-0.67	42.63	42.84	42.43	112948
1776810900	43.11	-0.08	-0.19	43.3	43.4	43	203650
1776724500	43.19	-0.18	-0.42	43.38	43.435	42.8501	239486
1776465300	43.37	0.16	0.37	43.34	43.55	43.22	237101
1776378900	43.21	0.29	0.68	43.1	43.32	42.76	205137
1776292500	42.92	0.74	1.75	42.25	42.92	42.25	175044
1776206100	42.18	0.47	1.13	42.03	42.21	41.99	159666
1776119700	41.71	0.6	1.46	41.19	41.76	41.18	204520
1775860500	41.11	0.11	0.27	41	41.1858	40.845	108612
1775774100	41	-0.07	-0.17	41.1	41.1	40.65	198232
1775687700	41.07	0.46	1.13	41.71	41.71	40.9	178749
1775601300	40.61	0.03	0.07	40.47	40.6102	40.03	124136
1775514900	40.58	0.2	0.50	40.46	40.77	40.4	124726
1775169300	40.38	0.16	0.40	39.57	40.3999	39.35	174036
1775082900	40.22	0.55	1.39	40.03	40.5	39.95	162038
1774996500	39.67	1.54	4.04	38.61	39.74	38.61	160128
1774910100	38.13	-0.55	-1.42	38.955	39.01	37.9	234986
1774650900	38.68	-0.81	-2.05	39.17	39.225	38.63	306486
1774564500	39.49	-1.23	-3.02	40.38	40.38	39.44	312590
1774478100	40.72	-0.65	-1.57	40.97	41.0899	40.6101	128422
1774391700	41.37	-0.55	-1.31	41.78	41.9	41.16	276553
1774305300	41.92	0.64	1.55	41.8	42.37	41.66	233164
1774046100	41.28	-0.71	-1.69	41.92	41.92	41.03	265563
1773959700	41.99	-0.07	-0.17	41.7	42.18	41.42	148210
1773873300	42.06	-0.34	-0.80	42.33	42.53	42.06	88141
1773786900	42.4	0.13	0.31	42.48	42.57	42.225	95614
1773700500	42.27	0.42	1.00	42.34	42.5898	42.2618	100038