ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fifth District Bancorp Inc

Fifth District Bancorp Inc (FDSB)

12.60
0.22
(1.78%)
終了 2月23日 6:00AM
12.60
0.00
(0.00%)
取引時間後: 7:16AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.10490.83952909540512.495113.2412.38326312.60218527CS
4-0.16-1.253918495312.7614.512.251097112.84999153CS
120.10.812.514.512.11879912.61236766CS
262.3222.568093385210.2814.510.032737011.37174943CS
521.8517.209302325610.7514.59.853483711.03830372CS
1561.8517.209302325610.7514.59.853483711.03830372CS
2601.8517.209302325610.7514.59.853483711.03830372CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018090012.60.221.7812.3612.616212.3223982
174009450012.38-0.15-1.2012.5212.7512.382329
174000810012.53-0.06-0.4812.6212.8312.534091
173992170012.59-0.36-2.7812.513.2412.414620
173957610012.950.10.7813.0913.0912.49512478
173948970012.850.423.3812.4112.85212.362144
173940330012.43-0.5-3.8812.8712.8712.360116852
173931690012.9320.10.7612.7613.0412.763022
173923050012.8350.10.7912.751312.64177561
173897130012.735-0.27-2.0413.113.112.2553860
17388849001300.0213.113.1648131683
173879850012.997-0.01-0.1013.113.2812.988867
173871210013.010.020.1513.2113.284212.7716554
173862570012.990.030.241313.2912.9634406
173836650012.9586-0.09-0.7013.113.2912.95868454
173828010013.050.21.5612.7814.512.3130192
173819370012.8500.0012.7712.8512.773489
173810730012.850.010.0812.7712.8512.775286
173802090012.8400.0212.7512.8512.753059
173776170012.83750.070.5312.7612.842812.762631
173767530012.7700.0012.7712.7712.770
173758890012.77-0.08-0.6112.8512.8512.677460
173750250012.849-0.06-0.4712.8812.8812.757067
173715690012.910.322.5412.5712.993512.5753101
173707050012.590.090.7212.5612.6512.51718020
173698410012.50.090.7212.4112.6612.4113676
173689770012.4107-0.11-0.9112.3612.512.353161
173681130012.52480.141.1712.4712.6112.42426
173655210012.38-0.19-1.5112.5712.612.3120342
173637930012.570.010.0812.612.649912.5612112
173629290012.56-0.09-0.7112.6412.712.566073
173620650012.650.030.2412.6312.712.628616
173594730012.62-0.06-0.4712.712.712.622084
173586090012.680.060.4812.6712.6912.622918
173568810012.62-0.02-0.1612.6412.712.623442
173560170012.64-0.03-0.2412.712.712.6118628
173534250012.67-0.03-0.2412.5512.712.5510946
173525610012.70.110.8712.4812.712.4811695
173507784012.590.040.2812.6212.712.594175
173499690012.555-0.45-3.42131312.4155728
1734737700130.453.5912.5613.412.38117721
173465130012.550.272.2012.2812.670512.2816415
173456490012.28-0.22-1.7612.4912.7112.28198630
173447850012.50.010.0812.512.512.304790990
173439210012.490.090.7312.3612.4912.361856
173413290012.4-0.04-0.3212.4112.512.2813386
173404650012.440.181.4712.3212.4412.246148
173396010012.26-0.2-1.6112.3512.4112.2110255
173387370012.4600.0012.3512.47511.9321286
173378730012.460.060.4812.4812.4912.109926894
173352810012.40.151.2212.3312.632412.279439055
173344170012.25-0.15-1.2112.3812.512.256833
173335530012.40.050.4012.412.4812.33885
173326890012.35-0.06-0.4812.412.512.355415
173318250012.41-0.04-0.3212.3912.4112.391066
173291784012.45-0.05-0.4012.512.512.45643
173275050012.5-0.03-0.2412.4512.512.40743683
173266410012.530.070.5612.4512.5312.45675
173257770012.46-0.04-0.3212.4612.5412.4628845
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock