Invesco ETF Trust II Invesco Bloomberg Financial Data Providers【FDIQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3866	-2.0049161365	69.16	76.55	67.26	13362	69.01401696	SP
4	-3.2366	-4.55794958457	71.01	76.55	67.26	4498	69.17039921	SP
12	-2.4366	-3.47044580544	70.21	76.55	66.07	4778	70.14279137	SP
26	0.9034	1.35097951249	66.87	76.55	66.07	4952	70.68470365	SP
52	0.9034	1.35097951249	66.87	76.55	66.07	4952	70.68470365	SP
156	0.9034	1.35097951249	66.87	76.55	66.07	4952	70.68470365	SP
260	0.9034	1.35097951249	66.87	76.55	66.07	4952	70.68470365	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	67.7734	-0.5	-0.74	68.38	68.38	67.56	408
1780612500	68.2766	0.87	1.29	68.26	68.87	68.26	676
1780526100	67.4058	-0.66	-0.97	68.17	68.17	67.26	6188
1780439700	68.065	-2.04	-2.91	69.56	69.56	67.82	22677
1780353300	70.105	0.51	0.74	73.1	76.55	69.67	20357
1780094100	69.5913	0.38	0.55	69.16	70.125	69.16	16910
1780007700	69.2079	0.1	0.15	68.72	69.43	68.72	3626
1779921300	69.1029	-0.54	-0.77	69.07	69.39	69.07	518
1779834900	69.6386	-0.69	-0.98	70.3	70.3	69.5	2783
1779489300	70.3257	0.03	0.04	70.345	70.3575	70.18	524
1779402900	70.2966	0.05	0.07	69.97	70.2966	69.8	747
1779316500	70.2441	0.24	0.35	70	70.25	69.6	1626
1779230100	70	0	0.01	70	70.75	70	1516
1779143700	69.995	1.16	1.69	68.93	70	68.93	1701
1778884500	68.8309	-0.32	-0.47	68.76	68.8309	68.38	473
1778798100	69.155	-0.1	-0.14	69.32	69.6699	69.155	875
1778711700	69.255	-0.75	-1.07	69.61	69.61	68.33	902
1778625300	70.0012	-0.14	-0.21	70	70.34	69.73	517
1778538900	70.145	-0.43	-0.60	70.25	70.26	69.67	2675
1778279700	70.57	-0.37	-0.51	71.01	71.01	70.57	180
1778193300	70.935	-0.09	-0.13	70.83	71.1999	70.83	1951
1778106900	71.0271	-0.18	-0.25	71.41	71.41	70.92	323
1778020500	71.205	-0.15	-0.21	71.63	71.63	71.205	223
1777934100	71.355	0.07	0.10	71.11	71.394	71.11	1785
1777674900	71.2833	0.02	0.02	71.47	71.815	71.2833	2669
1777588500	71.2674	-0.01	-0.01	71.61	71.61	70.75	28945
1777502100	71.2732	0.13	0.18	71.23	71.2732	70.47	1754
1777415700	71.1454	0.11	0.16	71.03	71.35	71.03	6744
1777329300	71.035	-0.17	-0.24	71.125	71.5	71.035	2377
1777070100	71.205	0.2	0.29	71.01	71.205	70.77	720
1776983700	71.0007	-0.95	-1.32	71.805	71.805	70.4	835
1776897300	71.947	-0.13	-0.18	72.47	73	71.74	2158
1776810900	72.075	-0.49	-0.67	72.82	73.37	72.075	8602
1776724500	72.5641	0.07	0.10	72.22	72.5641	72.22	2709
1776465300	72.4947	0.34	0.48	72.57	72.999	72.48	32136
1776378900	72.15	0.45	0.63	72.01	72.15	71.9577	1224
1776292500	71.7	1.26	1.79	70.6	71.7	70.6	3847
1776206100	70.44	0.19	0.27	70.27	70.57	70.27	484
1776119700	70.2526	1.75	2.56	68.11	70.2526	68.11	3392
1775860500	68.5	-0.81	-1.17	69.44	69.44	68.15	5724
1775774100	69.3075	-1.08	-1.54	70.29	70.29	69.16	643
1775687700	70.39	0.91	1.31	70.72	70.75	70.13	4531
1775601300	69.4775	-0.44	-0.63	69.6	69.68	69.24	2577
1775514900	69.92	0.54	0.78	69.46	69.92	69.46	1796
1775169300	69.38	0.94	1.37	67.8	69.38	67.8	1464
1775082900	68.44	-0.03	-0.04	68.77	68.77	68.21	13840
1774996500	68.47	1.21	1.80	68.03	68.62	67.89	4769
1774910100	67.2574	1.19	1.80	66.3	67.365	66.3	2659
1774650900	66.069999	-1.27	-1.89	67.13	67.13	66.069999	3786
1774564500	67.34	-0.18	-0.27	66.879999	67.7201	66.879999	1688
1774478100	67.52	-0.31	-0.46	68.23	68.23	67.37	3449
1774391700	67.83	-1.7	-2.44	69.09	69.09	67.6	3736
1774305300	69.53	-0.3	-0.43	70.03	70.47	69.45	9759
1774046100	69.83	-0.9	-1.27	70.46	70.46	69.815	1989
1773959700	70.73	0.08	0.11	70.15	70.73	70.15	7264
1773873300	70.65	-1.22	-1.70	71.4	71.4	70.63	6090
1773786900	71.87	0.72	1.01	71.05	72.0799	71.05	1751
1773700500	71.15	0.91	1.30	70.7	71.15	70.7	3906
1773441300	70.24	0.23	0.33	70.21	70.48	70.192179	7344
1773354900	70.01	-0.96	-1.35	70.41	71.04	70.01	2542
1773268500	70.97	-1.17	-1.62	71.84	71.84	70.37	5171
1773182100	72.14	-1.76	-2.38	73.76	73.76	72.05	5677
1773095700	73.9	-0.27	-0.36	73.65	73.95	72.69	6908
1772840100	74.17	0.18	0.24	73.55	74.23	73.21	15424