Invesco ETF Trust II Invesco Bloomberg Financial Data Providers【FDIQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.4515	8.75040128411	62.3	67.59	62.3	1261	63.54101228	SP
4	-0.5085	-0.744945795488	68.26	68.87	62.3	1398	65.81405073	SP
12	-2.5385	-3.61146678048	70.29	76.55	62.3	3803	69.94806392	SP
26	-0.1585	-0.233397143278	67.91	76.55	62.3	4182	70.32200245	SP
52	-0.1585	-0.233397143278	67.91	76.55	62.3	4182	70.32200245	SP
156	-0.1585	-0.233397143278	67.91	76.55	62.3	4182	70.32200245	SP
260	-0.1585	-0.233397143278	67.91	76.55	62.3	4182	70.32200245	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	67.7515	1.96	2.97	67.11	67.7515	67.0601	2296
1782945300	65.794399	1.86	2.91	64.25	66.269999	64.25	514
1782858900	63.9365	0.45	0.71	63.64	63.9365	63.63	1306
1782772500	63.4874	-0.16	-0.25	63.94	63.94	63.43	849
1782513300	63.6451	0.82	1.30	62.95	63.79	62.95	1178
1782426900	62.8283	-1.45	-2.25	62.3	64.459999	62.3	2458
1782340500	64.275999	-0.38	-0.59	64.8	64.8	64.275999	2281
1782254100	64.6563	-0.06	-0.09	64.739999	64.989999	64.58	2892
1782167700	64.7175	-0.61	-0.93	65.45	65.45	64.61	1853
1781822100	65.327	-1.05	-1.58	66.209999	66.209999	65.327	500
1781735700	66.3746	-2.14	-3.13	68.2	68.33	66.3746	958
1781649300	68.5169	0.24	0.35	68.79	68.79	68.2401	496
1781562900	68.2803	0.4	0.59	68.25	68.79	68.25	3466
1781303700	67.8795	0.92	1.37	67.5	67.8795	67.019999	850
1781217300	66.9603	-0.71	-1.05	66.25	67.26	65.87	1615
1781130900	67.6712	-0.08	-0.12	67.35	67.72	67.35	808
1781044500	67.752	0.47	0.70	66.8	67.92	66.8	873
1780958100	67.2793	-0.49	-0.73	67.78	67.78	67.2793	2576
1780698900	67.7734	-0.5	-0.74	68.38	68.38	67.56	408
1780612500	68.2766	0.87	1.29	68.26	68.87	68.26	676
1780526100	67.4058	-0.66	-0.97	68.17	68.17	67.26	6188
1780439700	68.065	-2.04	-2.91	69.56	69.56	67.82	22677
1780353300	70.105	0.51	0.74	73.1	76.55	69.67	20357
1780094100	69.5913	0.38	0.55	69.16	70.125	69.16	16910
1780007700	69.2079	0.1	0.15	68.72	69.43	68.72	3626
1779921300	69.1029	-0.54	-0.77	69.07	69.39	69.07	518
1779834900	69.6386	-0.69	-0.98	70.3	70.3	69.5	2783
1779489300	70.3257	0.03	0.04	70.345	70.3575	70.18	524
1779402900	70.2966	0.05	0.07	69.97	70.2966	69.8	747
1779316500	70.2441	0.24	0.35	70	70.25	69.6	1626
1779230100	70	0	0.01	70	70.75	70	1516
1779143700	69.995	1.16	1.69	68.93	70	68.93	1701
1778884500	68.8309	-0.32	-0.47	68.76	68.8309	68.38	473
1778798100	69.155	-0.1	-0.14	69.32	69.6699	69.155	875
1778711700	69.255	-0.75	-1.07	69.61	69.61	68.33	902
1778625300	70.0012	-0.14	-0.21	70	70.34	69.73	517
1778538900	70.145	-0.43	-0.60	70.25	70.26	69.67	2675
1778279700	70.57	-0.37	-0.51	71.01	71.01	70.57	180
1778193300	70.935	-0.09	-0.13	70.83	71.1999	70.83	1951
1778106900	71.0271	-0.18	-0.25	71.41	71.41	70.92	323
1778020500	71.205	-0.15	-0.21	71.63	71.63	71.205	223
1777934100	71.355	0.07	0.10	71.11	71.394	71.11	1785
1777674900	71.2833	0.02	0.02	71.47	71.815	71.2833	2669
1777588500	71.2674	-0.01	-0.01	71.61	71.61	70.75	28945
1777502100	71.2732	0.13	0.18	71.23	71.2732	70.47	1754
1777415700	71.1454	0.11	0.16	71.03	71.35	71.03	6744
1777329300	71.035	-0.17	-0.24	71.125	71.5	71.035	2377
1777070100	71.205	0.2	0.29	71.01	71.205	70.77	720
1776983700	71.0007	-0.95	-1.32	71.805	71.805	70.4	835
1776897300	71.947	-0.13	-0.18	72.47	73	71.74	2158
1776810900	72.075	-0.49	-0.67	72.82	73.37	72.075	8602
1776724500	72.5641	0.07	0.10	72.22	72.5641	72.22	2709
1776465300	72.4947	0.34	0.48	72.57	72.999	72.48	32136
1776378900	72.15	0.45	0.63	72.01	72.15	71.9577	1224
1776292500	71.7	1.26	1.79	70.6	71.7	70.6	3847
1776206100	70.44	0.19	0.27	70.27	70.57	70.27	484
1776119700	70.2526	1.75	2.56	68.11	70.2526	68.11	3392
1775860500	68.5	-0.81	-1.17	69.44	69.44	68.15	5724
1775774100	69.3075	-1.08	-1.54	70.29	70.29	69.16	643
1775687700	70.39	0.91	1.31	70.72	70.75	70.13	4531
1775601300	69.4775	-0.44	-0.63	69.6	69.68	69.24	2577
1775514900	69.92	0.54	0.78	69.46	69.92	69.46	1796