Fidelity Disruptors ETF【FDIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.86	2.23029045643	38.56	39.7601	37.38	4183	38.42642042	SP
4	2.43	6.56934306569	36.99	39.95	36.8	4554	38.55574307	SP
12	6.42	19.4545454545	33	39.95	31.305	5491	36.24167997	SP
26	3.93	11.0735418428	35.49	39.95	31.305	6186	35.68139612	SP
52	6.81	20.8831646734	32.61	39.95	31.305	6352	35.26614377	SP
156	14.35	57.2397287595	25.07	39.95	21.33	8902	29.66207157	SP
260	14.35	57.2397287595	25.07	39.95	21.33	8902	29.66207157	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	39.6282	1.08	2.81	39.38	39.67	39.38	3739
1781303700	38.5467	0.17	0.44	38.48	38.59	38.15	3468
1781217300	38.3785	0.99	2.64	37.62	38.42	37.485	2212
1781130900	37.3931	-0.76	-1.98	37.8	38.18	37.38	2137
1781044500	38.149	-0.08	-0.20	38.56	38.68	37.46	9359
1780958100	38.2258	0.27	0.70	38.52	38.64	38.19	3542
1780698900	37.9606	-1.79	-4.51	39.13	39.13	37.8	10617
1780612500	39.755	0.34	0.87	39.26	39.755	39.26	1961
1780526100	39.4106	-0.36	-0.90	39.95	39.95	39.22	4356
1780439700	39.77	0.2	0.50	39.58	39.77	39.54	2569
1780353300	39.5706	0.51	1.31	39.06	39.78	39.06	7849
1780094100	39.0589	0.18	0.46	38.88	39.12	38.88	3954
1780007700	38.88	0.32	0.83	38.53	38.915	38.39	9320
1779921300	38.56	0	0.01	38.67	38.68	38.45	5886
1779834900	38.5577	0.59	1.56	38.39	38.58	38.38	2794
1779489300	37.965	0.13	0.34	38.03	38.21	37.91	3794
1779402900	37.835	0.27	0.71	37.46	37.835	37.41	2220
1779316500	37.57	0.6	1.61	37.07	37.64	37.07	4228
1779230100	36.9735	-0.3	-0.80	36.99	36.99	36.8	2529
1779143700	37.2721	-0.17	-0.46	37.57	37.57	37.12	3431
1778884500	37.4451	-0.71	-1.87	37.62	37.645	37.4451	7993
1778798100	38.16	0.18	0.47	37.97	38.2511	37.97	4292
1778711700	37.98	0.16	0.44	37.79	38	37.591	3748
1778625300	37.815	-0.25	-0.66	37.77	37.815	37.35	3693
1778538900	38.0655	-0	-0.01	37.99	38.2399	37.99	1905
1778279700	38.0688	0.25	0.67	38.04	38.0688	37.88	3747
1778193300	37.815	-0.18	-0.46	38	38.125	37.7	8098
1778106900	37.99	0.54	1.45	37.71	37.99	37.665	5028
1778020500	37.4452	0.22	0.58	37.53	37.58	37.43	5435
1777934100	37.23	0.08	0.22	37.16	37.47	37.16	4726
1777674900	37.15	0.26	0.70	36.99	37.23	36.99	4903
1777588500	36.8901	0.64	1.77	36.59	36.8901	36.2652	5545
1777502100	36.247	-0.21	-0.58	36.42	36.42	36.22	4618
1777415700	36.46	-0.53	-1.42	36.6	36.6	36.385	6707
1777329300	36.985	0.16	0.44	36.89	37.03	36.87	5604
1777070100	36.8233	0.49	1.34	36.57	36.86	36.44	4226
1776983700	36.335	-0.7	-1.89	36.75	36.75	35.92	4760
1776897300	37.0338	0.46	1.25	37	37.0338	36.8816	6642
1776810900	36.5764	-0.34	-0.92	37	37.17	36.5677	3121
1776724500	36.915	0.08	0.22	36.72	36.95	36.67	6645
1776465300	36.835	0.65	1.80	36.84	37	36.78	5349
1776378900	36.185	0.06	0.17	36.27	36.3	36.0601	4572
1776292500	36.125	0.38	1.05	36.05	36.135	35.93	13118
1776206100	35.7482	0.7	1.99	35.33	35.8	35.33	5306
1776119700	35.05	0.69	2.01	34.23	35.05	34.23	2164
1775860500	34.36	-0.07	-0.20	34.61	34.61	34.325	1355
1775774100	34.43	-0.09	-0.26	34.52	34.52	34.21	2232
1775687700	34.5198	1.08	3.22	34.79	34.79	34.3901	16465
1775601300	33.4429	0.07	0.20	33.28	33.4429	32.8601	5361
1775514900	33.3755	0.23	0.69	33.29	33.45	33.2201	17093
1775169300	33.1481	0.05	0.16	32.299999	33.1481	32.299999	1927
1775082900	33.095	0.3	0.93	33.189999	33.403	33.095	5427
1774996500	32.7913	1.34	4.27	31.92	32.7913	31.92	6231
1774910100	31.4478	-0.26	-0.83	31.92	31.98	31.305	6659
1774650900	31.7113	-0.74	-2.28	32.259999	32.259999	31.7079	10699
1774564500	32.45	-0.82	-2.45	32.81	33.1	32.45	8994
1774478100	33.265	0.37	1.11	33.479999	33.5099	33.119999	12309
1774391700	32.9	-0.41	-1.23	33	33.0991	32.828	1790
1774305300	33.31	0.63	1.91	33.235	33.42	33.13	4205
1774046100	32.685	-0.72	-2.17	33.28	33.28	32.56	1952
1773959700	33.409999	-0.09	-0.27	33.03	33.455	33	8981
1773873300	33.5004	-0.49	-1.44	33.89	33.95	33.5004	16173
1773786900	33.99	0.24	0.71	33.88	34.019	33.88	2161
1773700500	33.75	0.53	1.61	33.79	33.84	33.7317	2638