ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
31.5277
1.56
(5.20%)
終値: 12月24日 6:00AM
31.5277
0.00
( 0.00% )
取引時間後: 6:03AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.01776.8373432734729.5131.527728.781451729.91107863CS
4-1.6123-4.8651176825633.1433.1428.5500730.22782133CS
12-3.1223-9.0109668109734.6537.528.5282332.40630067CS
262.52778.71620689655293827.71264832.81799211CS
523.827713.818411552327.73826.03219631.12966228CS
156-8.8323-21.883795837540.3641.7222.8527301029.62445045CS
260-36.0223-53.326868985967.5581.7122.8527425743.95603114CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473770029.97-0.03-0.1029.9930.5529.976843
17346513003000.0029.933129.55927918
1734564900300.080.2729.2930.89929.295423
173447850029.920.421.4229.0129.922948434
173439210029.50.250.8529.529.5928.784802
173413290029.25-1.45-4.7230.5730.5728.52507
173404650030.7-0.1-0.3230.8630.8630.33982675
173396010030.80.491.6230.8130.8130.53246
173387370030.31-0.19-0.6230.530.530.3873
173378730030.5-0.8-2.5631.5531.5530.52785
173352810031.30.050.1631.4431.62531.261303
173344170031.25-0.45-1.4231.6531.6531.25585
173335530031.7-0.3-0.9431.731.9831.6319
173326890032-1.12-3.3832.22999932.22999931.51351
173318250033.11999900.0031.7433.11999931.35293
173291784033.1199992.056.6031.17533.11999931.05614
173275050031.07-1.43-4.4032.9632.9631.07428
173266410032.5-0.15-0.4632.7532.75324505
173257770032.65-0.13-0.4033.1433.1432.651509
173231850032.780.310.9532.7232.7832.1983
173223210032.47-0.81-2.4533.1433.1432.31790
173214570033.28499900.0033.1733.28499932.56574
173205930033.2849990.280.8633.19533.932.54994
173197290033-1.1-3.2333.9433.9433719
173171370034.10.10.2933.534.133.5467
173162730034-0.5-1.4534.134.433.509999904
173154090034.5-0.3-0.8634.534.534.5394
173145450034.8-0.2-0.5734.863534.8402
1731368100350.030.0834.9835.111334.98980
173110890034.97090.671.9634.4234.970934.42676
173102250034.3-0.97-2.7535.2535.2534.02022622
173093610035.270.361.0335.4135.5535.272101
173084970034.91-0.39-1.1034.9335.3134.752611
173076330035.3-1.07-2.9335.8636.823435.33899
173050050036.3650.020.0635.9837.534.0353729
173041410036.345-0.41-1.1036.7536.7535.94634
173032770036.751.052.9435.737.0334.584373
173024130035.7-0.26-0.723536.4134.435814
173015490035.962.136.3033.9536.1333.85071
172989570033.83-0.08-0.2433.3535.052933.352886
172980930033.910.661.9832.653432.65993
172972290033.25-1.53-4.4034.2634.2633.251236
172963650034.78-0.07-0.2034.934.9134.781206
172955010034.85-0.65-1.833535.9734.852500
172929090035.500.0035.535.9135.5644
172920450035.500.0035.1535.535.15241
172911810035.50.51.433535.5896352011
172903170035-0.63-1.7535.8836.1367353105
172894530035.625-0.16-0.4335.62535.62535.625452
172868610035.78-0.41-1.1336.236.234.3952570
172859970036.190.20.5635.4836.2354041
172851330035.990.260.733636.0435.991105
172842690035.73-0.37-1.0235.3535.7335.35744
172834050036.1-0.1-0.2836.4836.536.09343
172808130036.20.260.7235.5136.235.51471
172799490035.94-0.4-1.1036.3836.3835.3835901
172790850036.340.551.5435.809936.3435.52861
172782210035.790.832.3735.235.8135.191650
172773570034.96-0.84-2.3535.8735.999934.653334
172747650035.8-0.18-0.50363635.4313123
172739010035.980.982.8035.535.9834.54990
172730370035-1.5-4.1136.4436.49351427
172721730036.5-0.16-0.4436.536.535.72521201
172713090036.66-1.34-3.5337.537.535.846288

最近閲覧した銘柄

Delayed Upgrade Clock