First Trust Brazil AlphaDEX Fund【FBZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698900	11.52	11.52	11.52	11.52
1780612500	11.52	11.52	11.52	11.52
1780526100	11.52	11.52	11.52	11.52
1780439700	11.52	11.52	11.52	11.52
1780353300	11.52	11.52	11.52	11.52
1780094100	11.52	11.52	11.52	11.52
1780007700	11.52	11.52	11.52	11.52
1779921300	11.52	11.52	11.52	11.52
1779834900	11.52	11.52	11.52	11.52
1779489300	11.52	11.52	11.52	11.52
1779402900	11.52	11.52	11.52	11.52
1779316500	11.52	11.52	11.52	11.52
1779230100	11.52	11.52	11.52	11.52
1779143700	11.52	11.52	11.52	11.52
1778884500	11.52	11.52	11.52	11.52
1778798100	11.52	11.52	11.52	11.52
1778711700	11.52	11.52	11.52	11.52
1778625300	11.52	11.52	11.52	11.52
1778538900	11.52	11.52	11.52	11.52
1778279700	11.52	11.52	11.52	11.52
1778193300	11.52	11.52	11.52	11.52
1778106900	11.52	11.52	11.52	11.52
1778020500	11.52	11.52	11.52	11.52
1777934100	11.52	11.52	11.52	11.52
1777674900	11.52	11.52	11.52	11.52
1777588500	11.52	11.52	11.52	11.52
1777502100	11.52	11.52	11.52	11.52
1777415700	11.52	11.52	11.52	11.52
1777329300	11.52	11.52	11.52	11.52
1777070100	11.52	11.52	11.52	11.52
1776983700	11.52	11.52	11.52	11.52
1776897300	11.52	11.52	11.52	11.52
1776810900	11.52	11.52	11.52	11.52
1776724500	11.52	11.52	11.52	11.52
1776465300	11.52	11.52	11.52	11.52
1776378900	11.52	11.52	11.52	11.52
1776292500	11.52	11.52	11.52	11.52
1776206100	11.52	11.52	11.52	11.52
1776119700	11.52	11.52	11.52	11.52
1775860500	11.52	11.52	11.52	11.52
1775774100	11.52	11.52	11.52	11.52
1775687700	11.52	11.52	11.52	11.52
1775601300	11.52	11.52	11.52	11.52
1775514900	11.52	11.52	11.52	11.52
1775169300	11.52	11.52	11.52	11.52
1775082900	11.52	11.52	11.52	11.52
1774996500	11.52	11.52	11.52	11.52
1774910100	11.52	11.52	11.52	11.52
1774650900	11.52	11.52	11.52	11.52
1774564500	11.52	11.52	11.52	11.52
1774478100	11.52	11.52	11.52	11.52
1774391700	11.52	11.52	11.52	11.52
1774305300	11.52	11.52	11.52	11.52
1774046100	11.52	11.52	11.52	11.52
1773959700	11.52	11.52	11.52	11.52
1773873300	11.52	11.52	11.52	11.52
1773786900	11.52	11.52	11.52	11.52
1773700500	11.52	11.52	11.52	11.52
1773441300	11.52	11.52	11.52	11.52
1773354900	11.52	11.52	11.52	11.52
1773268500	11.52	11.52	11.52	11.52
1773182100	11.52	11.52	11.52	11.52
1773095700	11.52	11.52	11.52	11.52
1772840100	11.52	11.52	11.52	11.52