Hot Features
プレミアム
Fortress Biotech Inc (FBIOP)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 6.43 | -0.11 | -1.68 | 6.57 | 6.7 | 6.415 | 5047 |
| 1738280100 | 6.5401 | -0.23 | -3.40 | 6.7 | 6.77 | 6.3 | 10933 |
| 1738193700 | 6.77 | -0.1 | -1.45 | 6.9 | 6.9 | 6.77 | 22673 |
| 1738107300 | 6.8697 | -0.04 | -0.58 | 6.95 | 7.08 | 6.84 | 4070 |
| 1738020900 | 6.91 | -0.17 | -2.40 | 6.98 | 7.08 | 6.9 | 2777 |
| 1737761700 | 7.08 | 0.19 | 2.76 | 7.071 | 7.0895 | 6.98 | 4766 |
| 1737675300 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737588900 | 6.89 | -0.16 | -2.27 | 7.07 | 7.09 | 6.85 | 7892 |
| 1737502500 | 7.05 | 0.07 | 1.00 | 6.96 | 7.055 | 6.9228 | 2055 |
| 1737156900 | 6.98 | 0.18 | 2.65 | 6.85 | 7.3 | 6.8 | 15819 |
| 1737070500 | 6.8 | -0.08 | -1.12 | 6.98 | 7.02 | 6.75 | 8840 |
| 1736984100 | 6.877 | 0.08 | 1.13 | 6.8 | 7.0199 | 6.8 | 9234 |
| 1736897700 | 6.8 | 0.1 | 1.49 | 6.64 | 6.89 | 6.64 | 13820 |
| 1736811300 | 6.6999 | -0.27 | -3.88 | 6.81 | 6.94 | 6.59 | 8137 |
| 1736552100 | 6.97 | 0.23 | 3.34 | 6.59 | 6.97 | 6.59 | 18635 |
| 1736379300 | 6.745 | 0.08 | 1.12 | 6.59 | 6.745 | 6.59 | 1966 |
| 1736292900 | 6.67 | -0.31 | -4.44 | 6.97 | 6.97 | 6.6498 | 9000 |
| 1736206500 | 6.98 | 0.19 | 2.76 | 6.5 | 6.98 | 6.35 | 6157 |
| 1735947300 | 6.7926 | -0.08 | -1.23 | 6.8 | 6.98 | 6.6425 | 4568 |
| 1735860900 | 6.8774 | 0.23 | 3.42 | 6.59 | 6.9 | 6.59 | 3341 |
| 1735688100 | 6.65 | -0.1 | -1.51 | 6.59 | 6.87 | 6.59 | 10519 |
| 1735601700 | 6.752 | -0.1 | -1.43 | 6.76 | 6.9857 | 6.3679 | 16492 |
| 1735342500 | 6.85 | 0.49 | 7.70 | 6.22 | 7.05 | 6.22 | 30250 |
| 1735256100 | 6.36 | -0.13 | -2.00 | 6.42 | 6.6 | 6.3067 | 12140 |
| 1735077840 | 6.49 | -0.06 | -0.92 | 6.5 | 6.62 | 6.46 | 4368 |
| 1734996900 | 6.55 | -0.06 | -0.83 | 6.58 | 6.81 | 6.4 | 2802 |
| 1734737700 | 6.605 | -0.15 | -2.15 | 6.6 | 6.8 | 6.4 | 12813 |
| 1734651300 | 6.75 | 0.38 | 5.97 | 6.37 | 6.9751 | 6.32 | 15821 |
| 1734564900 | 6.37 | -0.56 | -8.02 | 6.68 | 6.98 | 6.342 | 13518 |
| 1734478500 | 6.9252 | 0.48 | 7.37 | 6.4 | 7.1 | 6.4 | 8963 |
| 1734392100 | 6.45 | -0.53 | -7.59 | 6.66 | 6.99 | 6.45 | 17433 |
| 1734132900 | 6.98 | -0.03 | -0.43 | 6.95 | 7.05 | 6.4 | 21852 |
| 1734046500 | 7.01 | 0.02 | 0.36 | 6.99 | 7.48 | 6.7524 | 12843 |
| 1733960100 | 6.985 | -0.24 | -3.39 | 7.12 | 7.2299 | 6.7901 | 9539 |
| 1733873700 | 7.2299 | 0.49 | 7.27 | 6.87 | 7.49 | 6.74 | 19008 |
| 1733787300 | 6.74 | 0.2 | 3.04 | 6.6 | 6.9394 | 6.54 | 8504 |
| 1733528100 | 6.541 | -0.18 | -2.74 | 6.72 | 7.0899 | 6.541 | 7741 |
| 1733441700 | 6.725 | -0.37 | -5.15 | 6.93 | 6.98 | 6.5378 | 13635 |
| 1733355300 | 7.09 | 0.36 | 5.35 | 6.78 | 7.48 | 6.6 | 30108 |
| 1733268900 | 6.73 | 0.15 | 2.23 | 5.22 | 6.83 | 5.22 | 33223 |
| 1733182500 | 6.5831 | 0.59 | 9.90 | 6 | 6.88 | 5.8 | 59350 |
| 1732917840 | 5.99 | 0.79 | 15.11 | 5.58 | 6.0099 | 5.3101 | 19906 |
| 1732750500 | 5.2036 | -0.02 | -0.31 | 5.16 | 5.3 | 5.15 | 14940 |
| 1732664100 | 5.22 | 0.04 | 0.77 | 5.15 | 5.25 | 5.15 | 11353 |
| 1732577700 | 5.18 | 0.06 | 1.17 | 5.12 | 5.28 | 5.05 | 25819 |
| 1732318500 | 5.12 | -0.15 | -2.85 | 5.3 | 5.3 | 5.0967 | 22066 |
| 1732232100 | 5.2699999 | 0.12 | 2.33 | 5.15 | 5.3 | 5.13 | 18821 |
| 1732145700 | 5.15 | -0.02 | -0.36 | 5.195 | 5.25 | 5.1 | 11756 |
| 1732059300 | 5.1687 | 0.11 | 2.15 | 5.1 | 5.4842 | 5.0599999 | 38701 |
| 1731972900 | 5.0599 | -0.04 | -0.79 | 5.01 | 5.2699999 | 5.01 | 29594 |
| 1731713700 | 5.1 | 0.02 | 0.39 | 5.19 | 5.22 | 5.0252 | 13524 |
| 1731627300 | 5.08 | -0.05 | -0.90 | 5.2 | 5.5001 | 5 | 22827 |
| 1731540900 | 5.126 | -0.04 | -0.85 | 5.2 | 5.48 | 5.11 | 28448 |
| 1731454500 | 5.17 | -0.07 | -1.34 | 5.13 | 5.51 | 5.01 | 38119 |
| 1731368100 | 5.24 | 0.02 | 0.38 | 5.21 | 5.86 | 5.21 | 27631 |
| 1731108900 | 5.22 | -0.05 | -0.95 | 5.25 | 5.33 | 5.21 | 21404 |
| 1731022500 | 5.2699999 | -0.17 | -3.08 | 5.41 | 5.686 | 5.2109 | 36604 |
| 1730936100 | 5.4377 | 0.05 | 0.88 | 5.46 | 5.9 | 5.4031 | 8162 |
| 1730849700 | 5.39 | -0.06 | -1.10 | 5.43 | 5.85 | 5.3 | 22340 |
| 1730763300 | 5.45 | -0.27 | -4.65 | 5.86 | 5.91 | 5.26 | 50132 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
