Fortress Biotech Inc【FBIOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	20.06	-0.46	-2.24	20.76	20.76	20.06	8437
1781735700	20.52	0.27	1.33	20.25	20.8121	20.24	45493
1781649300	20.25	-0.63	-3.02	21.08	21.08	20.25	22333
1781562900	20.88	0.17	0.82	20.9	21.43	20.81	38630
1781303700	20.71	0.21	1.02	20.45	20.8488	20.02	42848
1781217300	20.5	0.4	1.99	20.11	20.5	20.02	14112
1781130900	20.1	-0.1	-0.50	20.05	20.65	20.05	20384
1781044500	20.2	0	0.00	20.245	20.5	20.02	12605
1780958100	20.2	-0.47	-2.27	20.7	21	19.67	36611
1780698900	20.67	-0.41	-1.95	21.03	21.23	20.65	32911
1780612500	21.0808	0.31	1.50	20.69	21.1504	20.65	34733
1780526100	20.77	0.34	1.66	20.53	21	20.53	62047
1780439700	20.43	-0.05	-0.24	20.5	20.82	20.4	66334
1780353300	20.48	1.01	5.19	19.74	20.7	19.55	105677
1780094100	19.47	0.07	0.36	19.41	19.65	19.12	35924
1780007700	19.4	0.45	2.37	19.01	19.45	19	80334
1779921300	18.95	0.71	3.89	18.35	19.11	17.9975	38484
1779834900	18.24	1.54	9.22	17.01	18.4199	17.01	80940
1779489300	16.7	0.4	2.45	16.309999	16.7	16.059999	14242
1779402900	16.3	0.06	0.37	16.11	16.6	16.11	10699
1779316500	16.239999	0.15	0.93	16.1	16.2975	15.78	12402
1779230100	16.09	-0.01	-0.06	16.19	16.665	16.052	36811
1779143700	16.1	1.09	7.26	14.94	16.239999	14.83	63827
1778884500	15.01	0.99	7.06	14	15.49	13.85	71018
1778798100	14.02	0.42	3.09	13.64	14.02	13.64	3788
1778711700	13.6	0.26	1.95	13.27	13.62	13.25	15837
1778625300	13.34	-0.22	-1.62	13.56	13.72	13.25	14489
1778538900	13.56	0.06	0.44	13.32	13.945	13.32	17863
1778279700	13.501	0.01	0.08	13.36	13.64	13.26	29067
1778193300	13.49	-0.81	-5.66	14.2	14.295	13.35	35096
1778106900	14.3	0.03	0.21	14.278	14.45	14.19	10443
1778020500	14.27	0.19	1.35	14.08	14.33	14.07	3763
1777934100	14.08	-0.27	-1.88	14.34	14.34	14.07	14183
1777674900	14.35	-0.04	-0.28	14.28	14.475	14.28	2248
1777588500	14.39	-0.03	-0.21	14.405	14.41	14.3	3407
1777502100	14.42	-0.01	-0.07	14.32	14.5	14.31	5990
1777415700	14.43	-0.07	-0.45	14.33	14.45	14.28	6558
1777329300	14.495	0.24	1.72	14.35	14.56	14.2	23698
1777070100	14.25	0.84	6.26	13.78	14.36	13.5	18550
1776983700	13.41	-0.02	-0.15	13.435	13.435	13.31	5030
1776897300	13.43	0.12	0.90	13.22	13.46	13.22	1770
1776810900	13.31	0.13	0.99	13.27	13.38	13.19	7601
1776724500	13.18	-0.08	-0.60	13.22	13.5	12.93	13074
1776465300	13.26	0.14	1.07	13.53	13.58	13.09	13096
1776378900	13.12	-0.09	-0.68	13.04	13.21	12.87	16901
1776292500	13.21	-0.16	-1.20	13.2	13.3816	13.01	13328
1776206100	13.37	-0.32	-2.33	13.64	13.6901	13.31	13811
1776119700	13.6887	0.01	0.06	13.68	13.7	13.42	7471
1775860500	13.68	-0.1	-0.73	13.54	13.72	13.52	4525
1775774100	13.78	-0.11	-0.79	13.765	13.96	13.54	2937
1775687700	13.89	0.24	1.76	13.78	13.945	13.6	8236
1775601300	13.65	0.03	0.22	13.525	13.825	13.35	6442
1775514900	13.62	0.03	0.26	13.48	13.82	13.334	11587
1775169300	13.585	0.04	0.26	13.49	13.86	13.35	12596
1775082900	13.55	-0.36	-2.59	14.3	14.3	13.4	11779
1774996500	13.91	0.64	4.82	13.72	14	13.3	18764
1774910100	13.27	-0.11	-0.82	13.35	13.57	13.15	8957
1774650900	13.38	-0.1	-0.74	13.405	13.43	13.25	4362
1774564500	13.48	0.05	0.37	13.2	13.52	12.7527	18389
1774478100	13.43	0.17	1.28	13.26	13.5599	13	11583
1774391700	13.26	0.04	0.30	13.22	13.28	13	8586
1774305300	13.22	-0.08	-0.60	13.52	13.588	13.21	15030