FACT II Acquisition Corporation【FACT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.281690140845	10.65	10.69	10.64	14264	10.66319877	CS
4	0.12	1.13636363636	10.56	10.75	10.56	171854	10.66502221	CS
12	0.16	1.52091254753	10.52	10.75	10.48	109176	10.61044339	CS
26	0.29	2.79114533205	10.39	10.75	10.36	95050	10.54455343	CS
52	0.475	4.6545810877	10.205	10.75	10.205	61559	10.48223795	CS
156	-16.33	-60.4590892262	27.01	27.01	9.85	30784	10.32806991	CS
260	-16.33	-60.4590892262	27.01	27.01	9.85	18436	10.32806991	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.68	0.02	0.19	10.68	10.68	10.64	70655
1780612500	10.66	0.01	0.09	10.64	10.67	10.64	12721
1780526100	10.65	-0.02	-0.19	10.67	10.68	10.65	17892
1780439700	10.67	0	0.00	10.68	10.68	10.67	120
1780353300	10.67	0	0.00	10.68	10.69	10.65	16296
1780094100	10.67	-0.01	-0.09	10.65	10.68	10.65	24289
1780007700	10.68	0.01	0.09	10.6889	10.69	10.65	20260
1779921300	10.67	0.02	0.19	10.65	10.6716	10.65	460352
1779834900	10.65	-0.01	-0.09	10.68	10.69	10.65	2384
1779489300	10.66	0	0.00	10.68	10.68	10.62	9169
1779402900	10.66	-0.01	-0.09	10.68	10.69	10.65	5667
1779316500	10.67	0.01	0.09	10.68	10.68	10.655	424038
1779230100	10.66	-0.01	-0.09	10.68	10.68	10.6301	331066
1779143700	10.67	0.08	0.80	10.59	10.75	10.58	1814477
1778884500	10.585	0	0.00	10.58	10.59	10.58	1250
1778798100	10.585	0.01	0.05	10.58	10.585	10.58	1436
1778711700	10.58	0.01	0.08	10.57	10.58	10.57	14184
1778625300	10.5712	0	0.01	10.565	10.58	10.565	2428
1778538900	10.57	0	0.00	10.57	10.57	10.56	107172
1778279700	10.57	0	0.00	10.56	10.57	10.56	25
1778193300	10.57	0.01	0.06	10.5698	10.57	10.56	4650
1778106900	10.5636	0	0.03	10.57	10.57	10.56	20029
1778020500	10.56	0	0.00	10.555	10.57	10.55	66323
1777934100	10.56	0	0.00	10.56	10.56	10.55	46383
1777674900	10.56	-0.01	-0.09	10.56	10.57	10.55	80929
1777588500	10.57	0	0.00	10.57	10.575	10.57	173710
1777502100	10.57	-0.01	-0.09	10.57	10.58	10.57	160066
1777415700	10.58	0	0.00	10.59	10.59	10.57	65246
1777329300	10.58	0.01	0.09	10.57	10.58	10.57	139189
1777070100	10.57	0	0.00	10.56	10.5799	10.56	59259
1776983700	10.57	0.01	0.09	10.57	10.5701	10.57	79877
1776897300	10.56	0	0.00	10.56	10.56	10.54	44071
1776810900	10.5599	-0	-0.00	10.54	10.56	10.54	107451
1776724500	10.56	0.01	0.05	10.56	10.57	10.55	12062
1776465300	10.555	-0.01	-0.05	10.59	10.59	10.54	134073
1776378900	10.56	0.04	0.38	10.52	10.58	10.51	1151600
1776292500	10.52	0	0.00	10.51	10.52	10.51	19011
1776206100	10.52	-0.01	-0.09	10.53	10.53	10.51	18019
1776119700	10.53	0.01	0.14	10.52	10.53	10.51	10135
1775860500	10.515	-0.01	-0.05	10.52	10.52	10.51	11897
1775774100	10.52	0	0.00	10.52	10.52	10.51	13503
1775687700	10.52	0	0.00	10.52	10.52	10.51	12627
1775601300	10.52	-0.01	-0.09	10.52	10.52	10.51	56310
1775514900	10.53	0	0.04	10.52	10.53	10.515	22804
1775169300	10.5259	0.02	0.15	10.51	10.53	10.51	335768
1775082900	10.51	0.01	0.10	10.51	10.51	10.5	24710
1774996500	10.5	-0.01	-0.10	10.5082	10.5082	10.5	5482
1774910100	10.51	0.01	0.10	10.5	10.51	10.5	6121
1774650900	10.5	-0.01	-0.10	10.51	10.51	10.5	6023
1774564500	10.51	0.01	0.10	10.49	10.51	10.49	51076
1774478100	10.5	0	0.00	10.49	10.5	10.49	19320
1774391700	10.5	0.01	0.10	10.49	10.5	10.49	13370
1774305300	10.49	0.01	0.05	10.49	10.495	10.48	23951
1774046100	10.485	0	0.05	10.48	10.485	10.48	5544
1773959700	10.48	0	0.00	10.48	10.485	10.48	5721
1773873300	10.48	-0.01	-0.10	10.49	10.49	10.48	31293
1773786900	10.49	0.01	0.07	10.48	10.49	10.48	10775
1773700500	10.4831	0	0.03	10.48	10.49	10.48	12485
1773441300	10.48	-0.01	-0.10	10.52	10.52	10.48	6135
1773354900	10.49	-0.03	-0.29	10.51	10.51	10.49	7802
1773268500	10.52	0.03	0.29	10.49	10.52	10.49	19121
1773182100	10.49	-0.02	-0.19	10.52	10.52	10.48	36885
1773095700	10.51	-0.01	-0.10	10.52	10.52	10.5	8313