Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7421 | -4.37287905842 | 85.5752 | 85.5752 | 81.01 | 4766 | 83.4018617 | SP |
| 4 | -6.7814 | -7.6526979219 | 88.6145 | 90.3 | 81.01 | 4992 | 87.40468462 | SP |
| 12 | -2.4369 | -2.89177643289 | 84.27 | 90.3 | 81.01 | 3260 | 85.90890316 | SP |
| 26 | 3.4331 | 4.37895408163 | 78.4 | 90.3 | 77.4301 | 4235 | 82.48846955 | SP |
| 52 | 3.4731 | 4.43223583461 | 78.36 | 90.3 | 74.49 | 5054 | 80.19616002 | SP |
| 156 | 9.7531 | 13.5309378468 | 72.08 | 90.3 | 60.53 | 14705 | 71.63276491 | SP |
| 260 | 23.6831 | 40.7276010318 | 58.15 | 90.3 | 30.41 | 13822 | 68.77288658 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 81.8331 | 0.81 | 1.00 | 80.84 | 82.27 | 80.84 | 1562 |
| 1734651300 | 81.0191 | -0.36 | -0.45 | 81.4009 | 81.41 | 81.01 | 2543 |
| 1734564900 | 81.3834 | -2.57 | -3.06 | 84.22 | 84.26 | 81.345 | 3943 |
| 1734478500 | 83.95 | -0.93 | -1.10 | 84.5398 | 84.5398 | 83.85 | 13794 |
| 1734392100 | 84.8834 | -0.62 | -0.72 | 85.16 | 85.4103 | 84.81 | 1613 |
| 1734132900 | 85.5028 | -1.07 | -1.23 | 85.5752 | 85.5752 | 85.33928 | 1936 |
| 1734046500 | 86.5719 | -0.61 | -0.70 | 86.84 | 86.8617 | 86.5719 | 3461 |
| 1733960100 | 87.1784 | 0.26 | 0.30 | 87.51 | 87.51 | 86.97 | 1824 |
| 1733873700 | 86.919 | -0.53 | -0.60 | 86.6183 | 87.42 | 86.6183 | 2668 |
| 1733787300 | 87.4451 | -0.11 | -0.13 | 87.93 | 88.17 | 87.36 | 1361 |
| 1733528100 | 87.5567 | -0.44 | -0.50 | 87.8287 | 87.8287 | 87.3265 | 3989 |
| 1733441700 | 87.9931 | -0.48 | -0.54 | 88.7 | 88.28 | 87.91 | 1544 |
| 1733355300 | 88.47 | -0.47 | -0.53 | 88.4859 | 88.4859 | 87.9801 | 14653 |
| 1733268900 | 88.9409 | -0.58 | -0.65 | 89.11 | 89.14 | 88.88 | 2233 |
| 1733182500 | 89.5189 | -0.22 | -0.24 | 89.155 | 89.5593 | 89.0613 | 1336 |
| 1732917840 | 89.7373 | 0.22 | 0.24 | 89.88 | 89.88 | 89.62 | 611 |
| 1732750500 | 89.5209 | 0.13 | 0.15 | 89.795 | 89.795 | 89.5209 | 3880 |
| 1732664100 | 89.3906 | -0.77 | -0.85 | 89.33 | 89.42 | 89.07 | 31852 |
| 1732577700 | 90.1603 | 1.21 | 1.36 | 90.2747 | 90.3 | 90.1603 | 970 |
| 1732318500 | 88.9518 | 1.17 | 1.34 | 88.6145 | 88.9518 | 88.56 | 630 |
| 1732232100 | 87.7783 | 1.32 | 1.52 | 87.6 | 87.9274 | 87.6 | 1797 |
| 1732145700 | 86.46 | 0.17 | 0.20 | 86.095 | 86.46 | 86.0274 | 1026 |
| 1732059300 | 86.2882 | -0.44 | -0.50 | 86.1 | 86.31 | 85.9417 | 2099 |
| 1731972900 | 86.7241 | 0.24 | 0.28 | 86.83 | 87.05 | 86.7241 | 3145 |
| 1731713700 | 86.482 | -0.34 | -0.39 | 86.495 | 86.565 | 86.2944 | 1857 |
| 1731627300 | 86.8177 | -0.44 | -0.50 | 86.94 | 86.9416 | 86.8177 | 1013 |
| 1731540900 | 87.2578 | -0.13 | -0.15 | 87.6868 | 87.7354 | 87.2578 | 1391 |
| 1731454500 | 87.388 | -0.93 | -1.06 | 87.6599 | 87.6599 | 87.388 | 281 |
| 1731368100 | 88.32 | 1.03 | 1.18 | 88.2503 | 88.4075 | 88.2503 | 1991 |
| 1731108900 | 87.2909 | 0.16 | 0.19 | 87.2909 | 87.2909 | 87.2909 | 196 |
| 1731022500 | 87.1263 | -0.57 | -0.65 | 87.49 | 87.5299 | 87.1263 | 423 |
| 1730936100 | 87.7 | 4.04 | 4.83 | 86.77 | 87.7 | 86.77 | 2219 |
| 1730849700 | 83.6625 | 1.03 | 1.25 | 82.69 | 83.6625 | 82.69 | 1923 |
| 1730763300 | 82.63 | 0.18 | 0.22 | 82.63 | 83.16 | 82.63 | 3148 |
| 1730500500 | 82.4461 | -0.31 | -0.37 | 83.22 | 83.22 | 82.4461 | 670 |
| 1730414100 | 82.7545 | -0.81 | -0.97 | 83.51 | 83.51 | 82.7545 | 831 |
| 1730327700 | 83.561 | 0.15 | 0.17 | 83.6101 | 84.2007 | 83.561 | 1004 |
| 1730241300 | 83.4155 | -0.77 | -0.91 | 83.59 | 83.59 | 83.28 | 2302 |
| 1730154900 | 84.1828 | 0.94 | 1.12 | 83.37 | 84.1828 | 83.37 | 1694 |
| 1729895700 | 83.2476 | -0.59 | -0.70 | 84.2 | 84.2 | 83.19 | 2350 |
| 1729809300 | 83.8353 | 0.31 | 0.37 | 84.03 | 84.03 | 83.4273 | 2073 |
| 1729722900 | 83.5231 | -0.35 | -0.41 | 83.53 | 83.6 | 83.015 | 6813 |
| 1729636500 | 83.8683 | -0.3 | -0.36 | 83.53 | 83.88 | 83.53 | 1279 |
| 1729550100 | 84.1727 | -1.43 | -1.67 | 85.57 | 85.57 | 84.101 | 903 |
| 1729290900 | 85.6 | -0.06 | -0.08 | 85.61 | 85.61 | 85.255 | 2963 |
| 1729204500 | 85.6647 | 0.13 | 0.15 | 85.65 | 85.6647 | 85.17 | 5237 |
| 1729118100 | 85.5381 | 1.09 | 1.29 | 84.94 | 85.5968 | 84.94 | 2187 |
| 1729031700 | 84.445 | -0.4 | -0.48 | 84.66 | 85.3672 | 84.38 | 1824 |
| 1728945300 | 84.8491 | 0.43 | 0.50 | 84.4 | 84.8491 | 84.287 | 786 |
| 1728686100 | 84.4228 | 1.1 | 1.32 | 83.44 | 84.4228 | 83.44 | 1224 |
| 1728599700 | 83.32 | -0.14 | -0.17 | 83.2436 | 83.33 | 83.0873 | 3513 |
| 1728513300 | 83.4606 | 0.36 | 0.44 | 82.77 | 83.59 | 82.77 | 1434 |
| 1728426900 | 83.0991 | -0.4 | -0.48 | 83.4 | 83.4 | 83.02 | 10402 |
| 1728340500 | 83.4999 | -0.72 | -0.85 | 83.85 | 83.85 | 83.11 | 7344 |
| 1728081300 | 84.2167 | 0.83 | 1.00 | 84.04 | 84.2167 | 83.805 | 1474 |
| 1727994900 | 83.3818 | -0.22 | -0.27 | 82.81 | 83.3818 | 82.81 | 708 |
| 1727908500 | 83.6048 | -0.4 | -0.47 | 83.615201 | 83.75 | 83.6001 | 997 |
| 1727822100 | 84 | -0.49 | -0.58 | 84.54 | 84.54 | 83.785 | 10762 |
| 1727735520 | 84.4891 | 0.22 | 0.27 | 84.08 | 84.4891 | 84.08 | 2092 |
| 1727476500 | 84.2648 | 0.61 | 0.72 | 84.27 | 84.7787 | 84.05 | 2097 |
| 1727390100 | 83.6594 | 0.17 | 0.20 | 83.6 | 83.69 | 83.28 | 4050 |
| 1727303700 | 83.4931 | -0.93 | -1.10 | 84.04 | 84.04 | 83.4931 | 855 |
| 1727217300 | 84.42 | -0.11 | -0.13 | 84.95 | 84.95 | 84.42 | 626 |
| 1727130900 | 84.5265 | 0.24 | 0.29 | 84.69 | 84.69 | 84.24 | 3132 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
