DigiAsia Corporation【FAASW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.0115999	0.0115999	0.0115999	0.0115999
1780612500	0.0115999	0.0115999	0.0115999	0.0115999
1780526100	0.0115999	0.0115999	0.0115999	0.0115999
1780439700	0.0115999	0.0115999	0.0115999	0.0115999
1780353300	0.0115999	0.0115999	0.0115999	0.0115999
1780094100	0.0115999	0.0115999	0.0115999	0.0115999
1780007700	0.0115999	0.0115999	0.0115999	0.0115999
1779921300	0.0115999	0.0115999	0.0115999	0.0115999
1779834900	0.0115999	0.0115999	0.0115999	0.0115999
1779489300	0.0115999	0.0115999	0.0115999	0.0115999
1779402900	0.0115999	0.0115999	0.0115999	0.0115999
1779316500	0.0115999	0.0115999	0.0115999	0.0115999
1779230100	0.0115999	0.0115999	0.0115999	0.0115999
1779143700	0.0115999	0.0115999	0.0115999	0.0115999
1778884500	0.0115999	0.0115999	0.0115999	0.0115999
1778798100	0.0115999	0.0115999	0.0115999	0.0115999
1778711700	0.0115999	0.0115999	0.0115999	0.0115999
1778625300	0.0115999	0.0115999	0.0115999	0.0115999
1778538900	0.0115999	0.0115999	0.0115999	0.0115999
1778279700	0.0115999	0.0115999	0.0115999	0.0115999
1778193300	0.0115999	0.0115999	0.0115999	0.0115999
1778106900	0.0115999	0.0115999	0.0115999	0.0115999
1778020500	0.0115999	0.0115999	0.0115999	0.0115999
1777934100	0.0115999	0.0115999	0.0115999	0.0115999
1777674900	0.0115999	0.0115999	0.0115999	0.0115999
1777588500	0.0115999	0.0115999	0.0115999	0.0115999
1777502100	0.0115999	0.0115999	0.0115999	0.0115999
1777415700	0.0115999	0.0115999	0.0115999	0.0115999
1777329300	0.0115999	0.0115999	0.0115999	0.0115999
1777070100	0.0115999	0.0115999	0.0115999	0.0115999
1776983700	0.0115999	0.0115999	0.0115999	0.0115999
1776897300	0.0115999	0.0115999	0.0115999	0.0115999
1776810900	0.0115999	0.0115999	0.0115999	0.0115999
1776724500	0.0115999	0.0115999	0.0115999	0.0115999
1776465300	0.0115999	0.0115999	0.0115999	0.0115999
1776378900	0.0115999	0.0115999	0.0115999	0.0115999
1776292500	0.0115999	0.0115999	0.0115999	0.0115999
1776206100	0.0115999	0.0115999	0.0115999	0.0115999
1776119700	0.0115999	0.0115999	0.0115999	0.0115999
1775860500	0.0115999	0.0115999	0.0115999	0.0115999
1775774100	0.0115999	0.0115999	0.0115999	0.0115999
1775687700	0.0115999	0.0115999	0.0115999	0.0115999
1775601300	0.0115999	0.0115999	0.0115999	0.0115999
1775514900	0.0115999	0.0115999	0.0115999	0.0115999
1775169300	0.0115999	0.0115999	0.0115999	0.0115999
1775082900	0.0115999	0.0115999	0.0115999	0.0115999
1774996500	0.0115999	0.0115999	0.0115999	0.0115999
1774910100	0.0115999	0.0115999	0.0115999	0.0115999
1774650900	0.0115999	0.0115999	0.0115999	0.0115999
1774564500	0.0115999	0.0115999	0.0115999	0.0115999
1774478100	0.0115999	0.0115999	0.0115999	0.0115999
1774391700	0.0115999	0.0115999	0.0115999	0.0115999
1774305300	0.0115999	0.0115999	0.0115999	0.0115999
1774046100	0.0115999	0.0115999	0.0115999	0.0115999
1773959700	0.0115999	0.0115999	0.0115999	0.0115999
1773873300	0.0115999	0.0115999	0.0115999	0.0115999
1773786900	0.0115999	0.0115999	0.0115999	0.0115999
1773700500	0.0115999	0.0115999	0.0115999	0.0115999
1773441300	0.0115999	0.0115999	0.0115999	0.0115999
1773354900	0.0115999	0.0115999	0.0115999	0.0115999
1773268500	0.0115999	0.0115999	0.0115999	0.0115999
1773182100	0.0115999	0.0115999	0.0115999	0.0115999
1773095700	0.0115999	0.0115999	0.0115999	0.0115999