Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7601 | -10.256993007 | 17.16 | 17.415 | 15.36 | 2149066 | 16.23450836 | CS |
| 4 | -7.4301 | -32.5453350854 | 22.83 | 23.49 | 14.75 | 3120724 | 17.47123425 | CS |
| 12 | -10.5501 | -40.6554913295 | 25.95 | 28.99 | 14.75 | 1943084 | 20.99597317 | CS |
| 26 | -12.8101 | -45.4097837646 | 28.21 | 30.02 | 14.75 | 1541451 | 23.69809486 | CS |
| 52 | -5.6001 | -26.6671428571 | 21 | 30.02 | 14.75 | 1803617 | 24.32559981 | CS |
| 156 | -10.3601 | -40.2177795031 | 25.76 | 30.02 | 9.56 | 1626870 | 18.65897584 | CS |
| 260 | -32.6801 | -67.9702579035 | 48.08 | 65.92 | 9.56 | 1378514 | 23.25852803 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 15.44 | -0.06 | -0.39 | 15.55 | 15.72 | 14.93 | 2204869 |
| 1780612500 | 15.5 | -1.18 | -7.07 | 16.7 | 17.01 | 15.36 | 2767767 |
| 1780526100 | 16.68 | 0.35 | 2.14 | 16.329999 | 16.7 | 15.71 | 2606451 |
| 1780439700 | 16.329999 | 0.25 | 1.55 | 16.1 | 16.42 | 15.84 | 1667715 |
| 1780353300 | 16.079999 | -0.67 | -4.00 | 16.629999 | 16.83 | 15.98 | 1785863 |
| 1780094100 | 16.75 | -0.63 | -3.62 | 17.16 | 17.415 | 16.719999 | 1917536 |
| 1780007700 | 17.38 | 0.79 | 4.76 | 16.719999 | 17.4 | 16.379999 | 1829925 |
| 1779921300 | 16.59 | -0.02 | -0.12 | 16.64 | 16.99 | 16.1 | 1933563 |
| 1779834900 | 16.61 | -0.52 | -3.04 | 17.36 | 17.84 | 16.57 | 1991018 |
| 1779489300 | 17.13 | 0.16 | 0.94 | 16.89 | 17.335 | 16.89 | 1475310 |
| 1779402900 | 16.97 | 0.13 | 0.77 | 16.52 | 17.44 | 16.405 | 2192782 |
| 1779316500 | 16.84 | -0.08 | -0.47 | 16.92 | 17.235 | 16.12 | 3124044 |
| 1779230100 | 16.92 | -0.4 | -2.31 | 17.23 | 17.52 | 16.7 | 3963414 |
| 1779143700 | 17.32 | -0.13 | -0.74 | 17.43 | 18.18 | 17.06 | 2585571 |
| 1778884500 | 17.45 | -0.27 | -1.52 | 18.04 | 18.35 | 17.13 | 3714941 |
| 1778798100 | 17.72 | 0.8 | 4.73 | 16.71 | 18.57 | 16.52 | 5372352 |
| 1778711700 | 16.92 | -4.02 | -19.20 | 18.99 | 19.19 | 14.75 | 13323241 |
| 1778625300 | 20.94 | -0.86 | -3.94 | 21.78 | 22.485 | 20.6601 | 3032213 |
| 1778538900 | 21.8 | -1.16 | -5.05 | 22.91 | 23.49 | 21.685 | 2945381 |
| 1778279700 | 22.96 | 0.13 | 0.57 | 22.83 | 23.36 | 22.64 | 1064668 |
| 1778193300 | 22.83 | 0.16 | 0.71 | 22.77 | 23.91 | 22.49 | 1129617 |
| 1778106900 | 22.67 | 0.23 | 1.02 | 22.72 | 23.16 | 22.46 | 1347384 |
| 1778020500 | 22.44 | 0.53 | 2.42 | 22.12 | 22.505 | 21.82 | 1412514 |
| 1777934100 | 21.91 | -1.63 | -6.92 | 23.33 | 23.51 | 21.9 | 1876229 |
| 1777674900 | 23.54 | 0.32 | 1.38 | 23.05 | 23.81 | 22.82 | 1070353 |
| 1777588500 | 23.22 | 0.83 | 3.71 | 22.54 | 23.27 | 22.05 | 1698389 |
| 1777502100 | 22.39 | -1.69 | -7.02 | 24.04 | 24.13 | 22.11 | 2493667 |
| 1777415700 | 24.08 | -0.68 | -2.75 | 24.87 | 25.48 | 23.905 | 1902350 |
| 1777329300 | 24.76 | 0.95 | 3.99 | 23.81 | 25.08 | 23.72 | 1577522 |
| 1777070100 | 23.81 | -0.34 | -1.41 | 24.24 | 24.5 | 23.13 | 1766289 |
| 1776983700 | 24.15 | -1.04 | -4.13 | 25.22 | 25.44 | 24.07 | 642134 |
| 1776897300 | 25.19 | 0.06 | 0.24 | 25.47 | 25.6 | 24.61 | 710352 |
| 1776810900 | 25.13 | -0.36 | -1.41 | 25.45 | 25.96 | 24.79 | 1348908 |
| 1776724500 | 25.49 | -0.19 | -0.74 | 25.45 | 26.44 | 24.91 | 1123695 |
| 1776465300 | 25.68 | 0.81 | 3.26 | 25.64 | 26.63 | 25.2825 | 1591429 |
| 1776378900 | 24.87 | -0.3 | -1.19 | 25 | 25.71 | 24.79 | 888876 |
| 1776292500 | 25.17 | -0.2 | -0.79 | 25.37 | 25.65 | 24.99 | 887040 |
| 1776206100 | 25.37 | 0.47 | 1.89 | 24.93 | 25.5 | 24.67 | 1249583 |
| 1776119700 | 24.9 | -0.77 | -3.00 | 25.51 | 25.56 | 24.21 | 1438065 |
| 1775860500 | 25.67 | -0.67 | -2.54 | 26.21 | 26.21 | 25.59 | 952617 |
| 1775774100 | 26.34 | 0.62 | 2.41 | 25.42 | 26.92 | 25.01 | 1083442 |
| 1775687700 | 25.72 | 1.53 | 6.32 | 25.87 | 26.68 | 25.51 | 1492285 |
| 1775601300 | 24.19 | -0.59 | -2.38 | 24.7 | 24.98 | 23.72 | 994944 |
| 1775514900 | 24.78 | 1.09 | 4.60 | 23.4 | 24.91 | 23.4 | 1318095 |
| 1775169300 | 23.69 | -0.23 | -0.96 | 22.96 | 23.975 | 22.13 | 2749743 |
| 1775082900 | 23.92 | -1.98 | -7.64 | 26.29 | 26.57 | 23.85 | 2499975 |
| 1774996500 | 25.9 | 1.27 | 5.16 | 25.16 | 26.17 | 24.81 | 942062 |
| 1774910100 | 24.63 | -0.51 | -2.03 | 25.33 | 25.33 | 24.18 | 1796514 |
| 1774650900 | 25.14 | -2.29 | -8.35 | 27.57 | 27.57 | 24.765 | 2507133 |
| 1774564500 | 27.43 | -0.63 | -2.25 | 27.74 | 28.55 | 27.36 | 779174 |
| 1774478100 | 28.06 | 0.56 | 2.04 | 27.85 | 28.465 | 27.45 | 748561 |
| 1774391700 | 27.5 | 0.14 | 0.51 | 26.79 | 27.795 | 26.52 | 1024969 |
| 1774305300 | 27.36 | 0.79 | 2.97 | 27.28 | 27.71 | 26.89 | 1902448 |
| 1774046100 | 26.57 | -1.87 | -6.58 | 28.4 | 28.8 | 26.43 | 802301 |
| 1773959700 | 28.44 | 0.46 | 1.64 | 27.96 | 28.99 | 27.71 | 1385545 |
| 1773873300 | 27.98 | -0.01 | -0.04 | 27.63 | 28.17 | 27.31 | 1308441 |
| 1773786900 | 27.99 | 1.03 | 3.82 | 27.23 | 28.26 | 26.99 | 1095131 |
| 1773700500 | 26.96 | 0.68 | 2.59 | 26.708 | 27.45 | 26.42 | 898547 |
| 1773441300 | 26.28 | 0.35 | 1.35 | 25.95 | 26.61 | 25.595 | 968817 |
| 1773354900 | 25.93 | -0.76 | -2.85 | 25.9 | 26.935 | 25.8 | 1105195 |
| 1773268500 | 26.69 | -0.81 | -2.95 | 27.3 | 27.32 | 26.21 | 863986 |
| 1773182100 | 27.5 | 0.72 | 2.69 | 26.64 | 27.72 | 26.34 | 961685 |
| 1773095700 | 26.78 | -1.12 | -4.01 | 27.34 | 27.34 | 25.8 | 1591861 |
| 1772840100 | 27.9 | -1.17 | -4.02 | 28.6 | 29.8 | 27.86 | 1672096 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
