US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) オプション

ExlService Holdings Inc (EXLS)

27.02

0.23

(0.86%)

終了 7月3日 5:00AM

27.20

0.18

( 0.67% )

プレマーケット: 9:27PM

ExlService Holdings Inc ([symbol]) オプションチェーン

EXLS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	6.50	6.50	0.00	0.00 %	0	81	-
22.50	0.00	0.00	4.50	4.50	0.00	0.00 %	0	6	-
25.00	0.00	0.00	1.77	1.77	0.00	0.00 %	0	9	-
30.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	177	-
35.00	0.00	0.00	0.11	0.11	0.00	0.00 %	0	317	-
40.00	0.00	0.00	0.06	0.06	0.00	0.00 %	0	56	-
45.00	0.00	0.00	0.11	0.11	0.00	0.00 %	0	131	-
50.00	0.00	0.00	0.82	0.82	0.00	0.00 %	0	5	-
55.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	53	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	2	-
22.50	0.00	0.00	0.20	0.20	0.00	0.00 %	0	50	-
25.00	0.00	0.00	0.29	0.29	0.00	0.00 %	0	41	-
30.00	0.00	0.00	3.07	3.07	0.00	0.00 %	0	52	-
35.00	0.00	0.00	5.60	5.60	0.00	0.00 %	0	15	-
40.00	0.00	0.00	11.83	11.83	0.00	0.00 %	0	0	-
45.00	0.00	0.00	16.83	16.83	-0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 4.9826 (176.81%)	38.35M
ZCMDZhongchao Inc	US$ 2.72 (145.05%)	12.01M
LUCYInnovative Eyewear Inc	US$ 1.36 (78.95%)	24.24M
KIDZKIDZ AI Inc	US$ 1.1903 (75.07%)	50.64M
SEERSeer Inc	US$ 2.2017 (35.91%)	8.51M
CIRCCircle8 Group Inc	US$ 0.78 (-98.50%)	129.12k
SOWGSow Good Inc	US$ 0.2012 (-95.07%)	245
ALARAlarum Technologies Ltd	US$ 2.9002 (-54.33%)	1.1M
REEREE Automotive Ltd	US$ 0.1056 (-49.67%)	559.9k
CWDCaliberCos Inc	US$ 0.901131 (-26.74%)	1.67M
YHCLQR House Inc	US$ 0.0428 (-5.10%)	312.69M
KIDZKIDZ AI Inc	US$ 1.1903 (75.07%)	50.64M
MSSMaison Solutions Inc	US$ 0.9132 (26.96%)	38.53M
LHSWLianhe Sowell International Group Ltd	US$ 4.9826 (176.81%)	38.35M
LUCYInnovative Eyewear Inc	US$ 1.36 (78.95%)	24.24M

Penny Roger$

Penny Roger$ 14年前

~ Wednesday! $EXLS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

~ Tuesday! $EXLS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

ExlService Holdings, Inc. is a provider of outsourcing and transformation services. The Company’s outsourcing services provide front-, middle- and back-office process outsourcing services for its primarily United States-based and United Kingdom-based clients. Outsourcing services involve the transfer to the Company of select business operations of a client, such as claims processing, finance and accounting and customer service, after which it administers and manages the operations for its client on an ongoing basis. ExlService Holdings, Inc. also offers a number of transformation service offerings that include decision analytics, risk and financial management, and operations and process excellence. The Company operates in two segments: outsourcing services and transformation services. In June 2011, the Company acquired Outsource Partners International (OPI). In October 2011, the Company acquired Trumbull Services, LLC.

http://www.google.com/finance?q=EXLS

Xilam Animation

Scout24 SE NA ON

Exchange Traded Products...

Amundi S&P 500 Swap UCIT...

Matinas Biopharma

Aspiration Share Class L...

Afresh Share Class Level...

Aladdin Separation Techn... (EM)

Euronext Basic Materials...

Ac Barr Nts Lkd Dr Aliba...

Quantum eMotion

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。