Hot Features
プレミアム
East West Bancorp Inc (EWBC)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.46 | 2.44751765993 | 100.51 | 104.75 | 99.845 | 1042312 | 103.25400201 | CS |
| 4 | 8.38 | 8.8592874511 | 94.59 | 104.75 | 91.25 | 891056 | 100.06869816 | CS |
| 12 | 0.97 | 0.950980392157 | 102 | 113.95 | 91.25 | 876917 | 101.59889893 | CS |
| 26 | 14.69 | 16.640235614 | 88.28 | 113.95 | 74.5 | 790266 | 94.14086269 | CS |
| 52 | 29.82 | 40.7655502392 | 73.15 | 113.95 | 67.27 | 883413 | 83.54932017 | CS |
| 156 | 19.15 | 22.8465759962 | 83.82 | 113.95 | 33.86 | 1009437 | 69.92423088 | CS |
| 260 | 57.56 | 126.756221097 | 45.41 | 113.95 | 22.55 | 1011754 | 62.80899953 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 102.97 | -0.62 | -0.60 | 103.85 | 104.93 | 102.68 | 732817 |
| 1738280100 | 103.59 | 0.34 | 0.33 | 104.36 | 104.75 | 102.64 | 808034 |
| 1738193700 | 103.25 | 0.23 | 0.22 | 102.87 | 104.155 | 102.37 | 781884 |
| 1738107300 | 103.02 | -0.89 | -0.86 | 103.94 | 104.5 | 102.9 | 614165 |
| 1738020900 | 103.91 | 0.98 | 0.95 | 104.24 | 104.24 | 102.04 | 867570 |
| 1737761700 | 102.93 | 0.18 | 0.18 | 100.51 | 103.05 | 99.845 | 2140577 |
| 1737675300 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1737588900 | 102.75 | -0.96 | -0.93 | 103.7 | 103.85 | 101.32 | 925468 |
| 1737502500 | 103.71 | 2.91 | 2.89 | 101.31 | 104.23 | 101.31 | 1022867 |
| 1737156900 | 100.8 | 1.31 | 1.32 | 100.19 | 101.09 | 99.83 | 612509 |
| 1737070500 | 99.49 | -1.04 | -1.03 | 99.68 | 100.49 | 98.16 | 762886 |
| 1736984100 | 100.53 | 2.02 | 2.05 | 101.56 | 101.85 | 99.685 | 1032493 |
| 1736897700 | 98.51 | 2.9 | 3.03 | 96.74 | 98.9945 | 96.24 | 1027671 |
| 1736811300 | 95.61 | 2.1 | 2.25 | 92.84 | 95.71 | 92.84 | 813170 |
| 1736552100 | 93.51 | -1.84 | -1.93 | 93.95 | 94.1 | 91.25 | 991340 |
| 1736379300 | 95.35 | -0.21 | -0.22 | 93.99 | 95.63 | 93.99 | 545689 |
| 1736292900 | 95.56 | -1.38 | -1.42 | 97.415 | 97.8299 | 94.65 | 783014 |
| 1736206500 | 96.94 | 1.45 | 1.52 | 96.23 | 98.4362 | 95.68 | 706994 |
| 1735947300 | 95.49 | 1.02 | 1.08 | 94.645 | 95.65 | 93 | 661469 |
| 1735860900 | 94.47 | -1.29 | -1.35 | 96.23 | 96.7 | 94.13 | 533071 |
| 1735688100 | 95.76 | -0.52 | -0.54 | 96.99 | 97.05 | 95.65 | 609930 |
| 1735601700 | 96.28 | -0.4 | -0.41 | 95.595 | 96.94 | 95.08 | 463616 |
| 1735342500 | 96.68 | -0.5 | -0.51 | 97 | 97.33 | 95.81 | 685700 |
| 1735256100 | 97.18 | 0.53 | 0.55 | 96.58 | 97.49 | 95.75 | 847237 |
| 1735077840 | 96.65 | 0.35 | 0.36 | 96.99 | 97.26 | 95.62 | 348024 |
| 1734996900 | 96.3 | 0.39 | 0.41 | 95.77 | 96.38 | 95.08 | 807456 |
| 1734737700 | 95.91 | 1.04 | 1.10 | 94.79 | 96.92 | 94.65 | 3646232 |
| 1734651300 | 94.87 | -0.23 | -0.24 | 95.98 | 97.25 | 94.43 | 1363380 |
| 1734564900 | 95.1 | -5.08 | -5.07 | 100.35 | 100.86 | 94.9 | 1046518 |
| 1734478500 | 100.18 | -1.79 | -1.76 | 101.28 | 101.48 | 99.3 | 1232506 |
| 1734392100 | 101.97 | 0.39 | 0.38 | 101.54 | 102.04 | 100.703 | 1293100 |
| 1734132900 | 101.58 | -1.53 | -1.48 | 103.09 | 103.225 | 101.27 | 752001 |
| 1734046500 | 103.11 | -2.02 | -1.92 | 105.34 | 105.34 | 102.91 | 915693 |
| 1733960100 | 105.13 | 1.52 | 1.47 | 104.99 | 105.97 | 104.1 | 718799 |
| 1733873700 | 103.61 | 0.77 | 0.75 | 103.23 | 104.51 | 101.88 | 618769 |
| 1733787300 | 102.84 | -2.49 | -2.36 | 104.79 | 105.83 | 102.53 | 871669 |
| 1733528100 | 105.33 | -0.54 | -0.51 | 106.33 | 106.69 | 104.68 | 814249 |
| 1733441700 | 105.87 | -0.69 | -0.65 | 106.67 | 107.88 | 105.74 | 558238 |
| 1733355300 | 106.56 | -0.45 | -0.42 | 107.24 | 107.24 | 104.88 | 709727 |
| 1733268900 | 107.01 | -0.99 | -0.92 | 108.27 | 108.535 | 106.9 | 927903 |
| 1733182500 | 108 | -1.68 | -1.53 | 110.14 | 110.58 | 107.91 | 691973 |
| 1732917840 | 109.68 | -0.37 | -0.34 | 111.2 | 111.2 | 108.66 | 304975 |
| 1732750500 | 110.05 | 0.2 | 0.18 | 110.8 | 111.97 | 109.565 | 524486 |
| 1732664100 | 109.85 | -1.38 | -1.24 | 111.06 | 111.21 | 109.46 | 606766 |
| 1732577700 | 111.23 | 1.15 | 1.04 | 111.88 | 113.95 | 111.19 | 980717 |
| 1732318500 | 110.08 | 3.25 | 3.04 | 107.99 | 110.31 | 107.34 | 874426 |
| 1732232100 | 106.83 | 1.33 | 1.26 | 106.085 | 108.5 | 105.9598 | 715716 |
| 1732145700 | 105.5 | 1.27 | 1.22 | 104.3158 | 105.82 | 103.105 | 759317 |
| 1732059300 | 104.23 | 0.39 | 0.38 | 102.205 | 104.48 | 102.13 | 575357 |
| 1731972900 | 103.84 | 0.5 | 0.48 | 103.88 | 104.42 | 103.27 | 802235 |
| 1731713700 | 103.34 | -0.23 | -0.22 | 104.435 | 105 | 102.57 | 964845 |
| 1731627300 | 103.57 | -0.27 | -0.26 | 104.085 | 105.23 | 103.18 | 677818 |
| 1731540900 | 103.84 | -2.88 | -2.70 | 106.93 | 107.68 | 103.75 | 894036 |
| 1731454500 | 106.72 | 0.74 | 0.70 | 105.13 | 107.19 | 104.88 | 708721 |
| 1731368100 | 105.98 | 4.1 | 4.02 | 103.59 | 107.1 | 103.025 | 980723 |
| 1731108900 | 101.88 | 0.19 | 0.19 | 102 | 103.24 | 101.3 | 1031128 |
| 1731022500 | 101.69 | -5.47 | -5.10 | 105.01 | 105.12 | 101.37 | 1689284 |
| 1730936100 | 107.16 | 9.43 | 9.64 | 104.1213 | 107.33 | 103.32 | 2417746 |
| 1730849700 | 97.735 | 1.28 | 1.32 | 97.08 | 98.06 | 96.65 | 405109 |
| 1730763300 | 96.46 | -0.89 | -0.91 | 97.06 | 97.06 | 94.57 | 555458 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
