Hot Features
プレミアム
East West Bancorp Inc (EWBC)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 2.35695708713 | 123.04 | 125.94 | 119.49 | 721268 | 122.23670398 | CS |
| 4 | 3.2 | 2.60713703764 | 122.74 | 125.94 | 117.94 | 779581 | 121.90972846 | CS |
| 12 | 19.53 | 18.3535382013 | 106.41 | 127.515 | 102.75 | 1000996 | 115.3085858 | CS |
| 26 | 16.51 | 15.0872704012 | 109.43 | 127.515 | 102.27 | 1001004 | 114.82890446 | CS |
| 52 | 34.8 | 38.1830151415 | 91.14 | 127.515 | 90.315 | 916123 | 109.50459943 | CS |
| 156 | 74.38 | 144.259115593 | 51.56 | 127.515 | 48.65 | 950742 | 86.89156485 | CS |
| 260 | 51.06 | 68.1891025641 | 74.88 | 127.515 | 33.86 | 963119 | 79.67826561 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 125.94 | 0.73 | 0.58 | 125.66 | 126.8 | 124.7 | 781060 |
| 1780612500 | 125.21 | 4.06 | 3.35 | 122.79 | 125.5 | 121.5908 | 629693 |
| 1780526100 | 121.15 | -0.8 | -0.66 | 121.97 | 122.58 | 120.3397 | 793689 |
| 1780439700 | 121.95 | 1.28 | 1.06 | 120.6 | 122.16 | 120.06 | 708241 |
| 1780353300 | 120.67 | -1.87 | -1.53 | 121.42 | 121.67 | 119.49 | 670577 |
| 1780094100 | 122.54 | -0.51 | -0.41 | 123.04 | 123.9699 | 121.88 | 804140 |
| 1780007700 | 123.05 | -0.43 | -0.35 | 123.34 | 123.64 | 121.77 | 698117 |
| 1779921300 | 123.48 | -1.22 | -0.98 | 124.98 | 125.56 | 123.17 | 593514 |
| 1779834900 | 124.7 | 1.58 | 1.28 | 124.13 | 125.74 | 123.3 | 801102 |
| 1779489300 | 123.12 | 0.12 | 0.10 | 123 | 124.06 | 122.59 | 818493 |
| 1779402900 | 123 | -0.29 | -0.24 | 122.67 | 123.69 | 120.78 | 499766 |
| 1779316500 | 123.29 | 2.35 | 1.94 | 121.48 | 123.75 | 119.86 | 747583 |
| 1779230100 | 120.94 | -0.11 | -0.09 | 120.58 | 121.295 | 119.37 | 868736 |
| 1779143700 | 121.05 | 1.64 | 1.37 | 119.93 | 121.35 | 119.45 | 754296 |
| 1778884500 | 119.41 | -1.07 | -0.89 | 120.35 | 120.43 | 117.94 | 919480 |
| 1778798100 | 120.48 | 1.44 | 1.21 | 119.47 | 121.37 | 119.47 | 897654 |
| 1778711700 | 119.04 | -1.87 | -1.55 | 120.75 | 121.3199 | 118.845 | 837841 |
| 1778625300 | 120.91 | -1 | -0.82 | 122.14 | 122.14 | 119.18 | 1016548 |
| 1778538900 | 121.91 | -1.08 | -0.88 | 123.5 | 123.97 | 121.295 | 1028062 |
| 1778279700 | 122.99 | 1.06 | 0.87 | 122.74 | 123.035 | 121.68 | 723209 |
| 1778193300 | 121.93 | -3.29 | -2.63 | 125.22 | 125.31 | 121.53 | 1217126 |
| 1778106900 | 125.22 | 1.67 | 1.35 | 125.12 | 126.19 | 124.515 | 780911 |
| 1778020500 | 123.55 | 0.13 | 0.11 | 123.74 | 124.53 | 123.24 | 720342 |
| 1777934100 | 123.42 | -2.4 | -1.91 | 124.17 | 125.15 | 123 | 586933 |
| 1777674900 | 125.82 | -0.65 | -0.51 | 126.15 | 127.515 | 125.13 | 914662 |
| 1777588500 | 126.47 | 1.77 | 1.42 | 124.03 | 126.9999 | 123.96 | 911383 |
| 1777502100 | 124.7 | -0.22 | -0.18 | 124.7 | 125.59 | 123.64 | 1130360 |
| 1777415700 | 124.92 | -0.06 | -0.05 | 126.07 | 126.5 | 124.46 | 666760 |
| 1777329300 | 124.98 | 2.31 | 1.88 | 123.39 | 125.53 | 123.36 | 920827 |
| 1777070100 | 122.67 | -1.49 | -1.20 | 124.16 | 124.63 | 122.01 | 886661 |
| 1776983700 | 124.16 | 2.07 | 1.70 | 122.18 | 124.31 | 121.6 | 1049582 |
| 1776897300 | 122.09 | 1.19 | 0.98 | 122.72 | 124.84 | 120.9 | 1809739 |
| 1776810900 | 120.9 | 1.81 | 1.52 | 119.03 | 121.39 | 118.69 | 2254449 |
| 1776724500 | 119.09 | 1.07 | 0.91 | 117.84 | 119.559 | 117.56 | 965898 |
| 1776465300 | 118.02 | 2.11 | 1.82 | 117.55 | 119.89 | 117.09 | 810638 |
| 1776378900 | 115.91 | -1.43 | -1.22 | 117.04 | 117.535 | 115.665 | 848372 |
| 1776292500 | 117.34 | -0.55 | -0.47 | 118.33 | 118.33 | 116.5 | 647558 |
| 1776206100 | 117.89 | 0.48 | 0.41 | 117.01 | 118.81 | 116.12 | 793759 |
| 1776119700 | 117.41 | 1.86 | 1.61 | 115.47 | 117.61 | 114.405 | 734248 |
| 1775860500 | 115.55 | -1.18 | -1.01 | 116.81 | 116.81 | 115.41 | 535926 |
| 1775774100 | 116.73 | 2.13 | 1.86 | 114.26 | 117.265 | 113.84 | 852662 |
| 1775687700 | 114.6 | 3.99 | 3.61 | 114.99 | 116 | 114.02 | 1010945 |
| 1775601300 | 110.61 | 0.66 | 0.60 | 111.45 | 111.45 | 109.695 | 939476 |
| 1775514900 | 109.95 | 0.96 | 0.88 | 108.99 | 110.23 | 108.8325 | 487405 |
| 1775169300 | 108.99 | -0.34 | -0.31 | 107.34 | 109.11 | 106.08 | 899835 |
| 1775082900 | 109.33 | 2.57 | 2.41 | 107.57 | 110.11 | 107.57 | 1186790 |
| 1774996500 | 106.76 | 2.95 | 2.84 | 105.68 | 107.715 | 104.6775 | 752760 |
| 1774910100 | 103.81 | -0.15 | -0.14 | 105.1 | 105.135 | 103.46 | 923290 |
| 1774650900 | 103.96 | -2.17 | -2.04 | 105.84 | 105.84 | 103.58 | 791373 |
| 1774564500 | 106.13 | -0.64 | -0.60 | 106.35 | 106.82 | 105.48 | 837736 |
| 1774478100 | 106.77 | 0.98 | 0.93 | 106.73 | 107.84 | 105.68 | 833448 |
| 1774391700 | 105.79 | 0.82 | 0.78 | 103.875 | 106.85 | 103.775 | 1070375 |
| 1774305300 | 104.97 | 1.44 | 1.39 | 106.64 | 107.7 | 104.89 | 1348695 |
| 1774046100 | 103.53 | -1.89 | -1.79 | 105.33 | 105.6 | 103.22 | 750026 |
| 1773959700 | 105.42 | 1.38 | 1.33 | 103.26 | 105.92 | 102.75 | 1345744 |
| 1773873300 | 104.04 | -0.82 | -0.78 | 104.49 | 105.37 | 103.7 | 1261236 |
| 1773786900 | 104.86 | 1.56 | 1.51 | 104.73 | 105.33 | 104.14 | 977162 |
| 1773700500 | 103.3 | -1.19 | -1.14 | 105.315 | 105.34 | 103.065 | 2080193 |
| 1773441300 | 104.49 | -1.26 | -1.19 | 106.41 | 106.64 | 104.28 | 814759 |
| 1773354900 | 105.75 | 0.06 | 0.06 | 103.515 | 106.15 | 103.01 | 1185482 |
| 1773268500 | 105.69 | -1.96 | -1.82 | 107.7 | 107.7 | 104.61 | 973926 |
| 1773182100 | 107.65 | 0.65 | 0.61 | 107.23 | 109.62 | 105.96 | 911213 |
| 1773095700 | 107 | 0.68 | 0.64 | 103.95 | 107.73 | 102.27 | 1532256 |
| 1772840100 | 106.32 | -3.95 | -3.58 | 107 | 107 | 104.92 | 1145323 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
