East West Bancorp Inc【EWBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.66	-7.39596408226	103.57	103.65	94.43	1150377	98.56000667	CS
4	-10.82	-10.1377307224	106.73	113.95	94.43	843361	104.20851866	CS
12	14.17	17.3354538782	81.74	113.95	79.32	868907	98.34603108	CS
26	25.09	35.4278452415	70.82	113.95	70.01	781427	89.26304884	CS
52	23.84	33.0789510198	72.07	113.95	67.27	908888	80.53919392	CS
156	21.49	28.8766460629	74.42	113.95	33.86	1009237	69.52801774	CS
260	46.78	95.2167718298	49.13	113.95	22.55	1015956	61.80417775	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737700	95.91	1.04	1.10	94.02	96.92	94.01	3726586
1734651300	94.87	-0.23	-0.24	96.65	97.25	94.43	1388578
1734564900	95.1	-5.08	-5.07	100.88	100.88	94.9	1051764
1734478500	100.18	-1.79	-1.76	101.11	101.48	99.3	1247582
1734392100	101.97	0.39	0.38	101.59	102.04	100.703	1304486
1734132900	101.58	-1.53	-1.48	103.57	103.65	101.27	759475
1734046500	103.11	-2.02	-1.92	105.22	105.69	102.91	925715
1733960100	105.13	1.52	1.47	104.99	105.97	104.1	724489
1733873700	103.61	0.77	0.75	103.72	104.51	101.88	631410
1733787300	102.84	-2.49	-2.36	105.35	105.86	102.53	881200
1733528100	105.33	-0.54	-0.51	106.33	106.69	104.68	815505
1733441700	105.87	-0.69	-0.65	107.01	107.88	105.74	571952
1733355300	106.56	-0.45	-0.42	107.01	107.24	104.88	717823
1733268900	107.01	-0.99	-0.92	108.32	108.535	106.9	937518
1733182500	108	-1.68	-1.53	110.14	110.58	107.91	694291
1732917840	109.68	-0.37	-0.34	110.88	111.2	108.66	309404
1732750500	110.05	0.2	0.18	110.8	111.97	109.565	527051
1732664100	109.85	-1.38	-1.24	110.85	111.21	109.46	613819
1732577700	111.23	1.15	1.04	111.2	113.95	111.19	992194
1732318500	110.08	3.25	3.04	106.73	110.31	106.73	886483
1732232100	106.83	1.33	1.26	106.29	108.5	105.9598	723995
1732145700	105.5	1.27	1.22	104.04	105.82	103.105	767647
1732059300	104.23	0.39	0.38	102.61	104.48	101.93	586771
1731972900	103.84	0.5	0.48	103.88	104.42	103.27	802688
1731713700	103.34	-0.23	-0.22	104.73	105	102.57	974424
1731627300	103.57	-0.27	-0.26	104	105.23	103.18	688388
1731540900	103.84	-2.88	-2.70	107	107.68	103.75	900971
1731454500	106.72	0.74	0.70	105.13	107.19	104.73	709301
1731368100	105.98	4.1	4.02	103.59	107.1	103.025	984285
1731108900	101.88	0.19	0.19	102	103.24	101.3	1033503
1731022500	101.69	-5.47	-5.10	105.94	106.355	101.37	1703521
1730936100	107.16	9.43	9.64	104.53	107.33	103.32	2412690
1730849700	97.735	1.28	1.32	97.01	98.06	96.65	410199
1730763300	96.46	-0.89	-0.91	97.06	97.13	94.57	558221
1730500500	97.35	-0.14	-0.14	97.97	99.05	96.99	683356
1730414100	97.49	-1.34	-1.36	99.03	99.5	97.39	810566
1730327700	98.83	0.35	0.36	98.18	101.31	98.1	828418
1730241300	98.48	-0.36	-0.36	98.65	99.55	98.0801	748823
1730154900	98.84	3.74	3.93	96.15	99.29	95.81	1125552
1729895700	95.1	-2.09	-2.15	97.5	97.85	94.29	835862
1729809300	97.19	1.56	1.63	96.06	97.395	94.58	968318
1729722900	95.63	5.25	5.81	95.97	98.95	94.7	2446018
1729636500	90.38	1.3	1.46	89.28	90.61	88.29	928069
1729550100	89.08	-2.75	-2.99	92.02	92.5	88.955	906950
1729290900	91.83	-1.24	-1.33	92.45	93.07	91.63	998940
1729204500	93.07	1.41	1.54	91.73	93.3	91	662037
1729118100	91.66	1.53	1.70	91.15	92.43	90.72	601241
1729031700	90.13	0.83	0.93	89.64	92.68	88.98	914520
1728945300	89.3	0.97	1.10	88.5	89.49	87.5	638798
1728686100	88.33	3.22	3.78	85.79	88.44	85.68	765195
1728599700	85.11	-0.16	-0.19	84.76	85.47	84.24	646438
1728513300	85.27	2.15	2.59	82.98	85.6	82.98	806248
1728426900	83.12	-0.11	-0.13	83.43	84.41	83	553635
1728340500	83.23	0.31	0.37	82.57	83.54	82.57	688933
1728081300	82.92	1.97	2.43	82.24	83.42	81.59	700129
1727994900	80.95	0.34	0.42	80.32	81.305	79.5	616976
1727908500	80.61	0.57	0.71	79.84	80.87	79.5	909530
1727822100	80.04	-2.7	-3.26	82.34	82.34	79.32	533800
1727735700	82.74	1.21	1.48	81.67	83.465	80.99	700448
1727476500	81.53	0.32	0.39	81.74	82.11	80.95	991820
1727390100	81.21	1.29	1.61	81.25	81.7	80.54	713216
1727303700	79.92	-1.4	-1.72	81.19	81.5	79.8	459844
1727217300	81.32	-1.08	-1.31	82.53	83.2	81.175	481965
1727130900	82.4	-0.17	-0.21	82.7	83.1	81.51	506863