Hot Features
プレミアム
East West Bancorp Inc (EWBC)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.395 | 2.29329247858 | 104.435 | 108.5 | 102.13 | 763494 | 104.66316922 | CS |
| 4 | 9.33 | 9.56923076923 | 97.5 | 108.5 | 94.29 | 908711 | 102.32225111 | CS |
| 12 | 23.21 | 27.7565175795 | 83.62 | 108.5 | 76.315 | 792053 | 91.88697359 | CS |
| 26 | 31.09 | 41.048323211 | 75.74 | 108.5 | 68.78 | 756393 | 84.11694915 | CS |
| 52 | 45.34 | 73.7355667588 | 61.49 | 108.5 | 60.34 | 920595 | 77.70131001 | CS |
| 156 | 24.44 | 29.6637941498 | 82.39 | 108.5 | 33.86 | 1005464 | 69.09476985 | CS |
| 260 | 62.16 | 139.153794493 | 44.67 | 108.5 | 22.55 | 1011259 | 61.06833942 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 106.83 | 1.33 | 1.26 | 106.085 | 108.5 | 105.9598 | 715716 |
| 1732145700 | 105.5 | 1.27 | 1.22 | 104.3158 | 105.82 | 103.105 | 759317 |
| 1732059300 | 104.23 | 0.39 | 0.38 | 102.205 | 104.48 | 102.13 | 575357 |
| 1731972900 | 103.84 | 0.5 | 0.48 | 103.88 | 104.42 | 103.27 | 802235 |
| 1731713700 | 103.34 | -0.23 | -0.22 | 104.435 | 105 | 102.57 | 964845 |
| 1731627300 | 103.57 | -0.27 | -0.26 | 104.085 | 105.23 | 103.18 | 677818 |
| 1731540900 | 103.84 | -2.88 | -2.70 | 106.93 | 107.68 | 103.75 | 894036 |
| 1731454500 | 106.72 | 0.74 | 0.70 | 105.13 | 107.19 | 104.88 | 708721 |
| 1731368100 | 105.98 | 4.1 | 4.02 | 103.59 | 107.1 | 103.025 | 980723 |
| 1731108900 | 101.88 | 0.19 | 0.19 | 102 | 103.24 | 101.3 | 1031128 |
| 1731022500 | 101.69 | -5.47 | -5.10 | 105.01 | 105.12 | 101.37 | 1689284 |
| 1730936100 | 107.16 | 9.43 | 9.64 | 104.1213 | 107.33 | 103.32 | 2417746 |
| 1730849700 | 97.735 | 1.28 | 1.32 | 97.08 | 98.06 | 96.65 | 405109 |
| 1730763300 | 96.46 | -0.89 | -0.91 | 97.06 | 97.06 | 94.57 | 555458 |
| 1730500500 | 97.35 | -0.14 | -0.14 | 97.97 | 99.05 | 96.99 | 680763 |
| 1730414100 | 97.49 | -1.34 | -1.36 | 99.255 | 99.29 | 97.39 | 804575 |
| 1730327700 | 98.83 | 0.35 | 0.36 | 98.67 | 101.31 | 98.425 | 821321 |
| 1730241300 | 98.48 | -0.36 | -0.36 | 98.585 | 99.55 | 98.0801 | 739405 |
| 1730154900 | 98.84 | 3.74 | 3.93 | 96.15 | 99.29 | 96.1 | 1114796 |
| 1729895700 | 95.1 | -2.09 | -2.15 | 97.5 | 97.85 | 94.29 | 835862 |
| 1729809300 | 97.19 | 1.56 | 1.63 | 96.06 | 97.395 | 94.58 | 966958 |
| 1729722900 | 95.63 | 5.25 | 5.81 | 95.97 | 97.7 | 94.7 | 2386515 |
| 1729636500 | 90.38 | 1.3 | 1.46 | 89.28 | 90.61 | 88.29 | 925891 |
| 1729550100 | 89.08 | -2.75 | -2.99 | 92.02 | 92.5 | 88.955 | 906950 |
| 1729290900 | 91.83 | -1.24 | -1.33 | 92.45 | 93.07 | 91.63 | 998940 |
| 1729204500 | 93.07 | 1.41 | 1.54 | 91.73 | 93.3 | 91 | 662037 |
| 1729118100 | 91.66 | 1.53 | 1.70 | 91.15 | 92.43 | 90.72 | 601241 |
| 1729031700 | 90.13 | 0.83 | 0.93 | 89.64 | 92.68 | 88.98 | 914520 |
| 1728945300 | 89.3 | 0.97 | 1.10 | 88.5 | 89.49 | 87.5 | 638798 |
| 1728686100 | 88.33 | 3.22 | 3.78 | 86.38 | 88.44 | 86.38 | 725054 |
| 1728599700 | 85.11 | -0.16 | -0.19 | 84.76 | 85.47 | 84.24 | 644481 |
| 1728513300 | 85.27 | 2.15 | 2.59 | 82.98 | 85.6 | 82.98 | 806248 |
| 1728426900 | 83.12 | -0.11 | -0.13 | 83 | 84.41 | 83 | 527167 |
| 1728340500 | 83.23 | 0.31 | 0.37 | 82.57 | 83.54 | 82.57 | 685925 |
| 1728081300 | 82.92 | 1.97 | 2.43 | 82.32 | 83.42 | 82.15 | 625683 |
| 1727994900 | 80.95 | 0.34 | 0.42 | 80.32 | 81.305 | 79.5 | 614320 |
| 1727908500 | 80.61 | 0.57 | 0.71 | 80.2 | 80.87 | 79.91 | 885417 |
| 1727822100 | 80.04 | -2.7 | -3.26 | 82.34 | 82.34 | 79.32 | 489123 |
| 1727735520 | 82.74 | 1.21 | 1.48 | 81.715 | 83.465 | 81.7 | 688866 |
| 1727476500 | 81.53 | 0.32 | 0.39 | 81.74 | 82.11 | 80.95 | 991820 |
| 1727390100 | 81.21 | 1.29 | 1.61 | 81.25 | 81.7 | 80.54 | 713216 |
| 1727303700 | 79.92 | -1.4 | -1.72 | 81.19 | 81.5 | 79.8 | 459844 |
| 1727217300 | 81.32 | -1.08 | -1.31 | 82.53 | 83.2 | 81.175 | 481965 |
| 1727130900 | 82.4 | -0.17 | -0.21 | 82.7 | 83.1 | 81.51 | 506863 |
| 1726871700 | 82.57 | -0.65 | -0.78 | 83.06 | 83.155 | 82.19 | 1758614 |
| 1726785300 | 83.22 | 1.95 | 2.40 | 82.53 | 83.65 | 81.37 | 643058 |
| 1726698900 | 81.27 | -0.01 | -0.01 | 81.24 | 83.82 | 80.45 | 519276 |
| 1726612500 | 81.28 | 1.29 | 1.61 | 80.41 | 82.35 | 80.28 | 518631 |
| 1726526100 | 79.99 | 0.49 | 0.62 | 79.65 | 80.98 | 79.16 | 661405 |
| 1726266900 | 79.5 | 1.42 | 1.82 | 79.07 | 79.8299 | 78.57 | 746707 |
| 1726180500 | 78.08 | -0.2 | -0.26 | 78.36 | 78.65 | 77.53 | 510467 |
| 1726094100 | 78.28 | -1.05 | -1.32 | 79.02 | 79.02 | 76.315 | 630291 |
| 1726007700 | 79.33 | -0.81 | -1.01 | 80.14 | 80.4 | 77.595 | 470678 |
| 1725921300 | 80.14 | 1.41 | 1.79 | 79.45 | 80.81 | 78.62 | 688283 |
| 1725662100 | 78.73 | -1.84 | -2.28 | 81.27 | 81.3175 | 78.47 | 557804 |
| 1725575700 | 80.57 | -1.04 | -1.27 | 81.335 | 81.785 | 80.11 | 424794 |
| 1725489300 | 81.61 | -1.2 | -1.45 | 82.66 | 83.16 | 80.84 | 748053 |
| 1725402900 | 82.81 | -1.26 | -1.50 | 84.05 | 84.34 | 82.24 | 412391 |
| 1725057300 | 84.07 | 0.8 | 0.96 | 83.62 | 84.22 | 82.51 | 418611 |
| 1724970900 | 83.27 | 0.29 | 0.35 | 83.44 | 83.95 | 82.13 | 408006 |
| 1724884500 | 82.98 | 1 | 1.22 | 81.77 | 83.59 | 81.77 | 527397 |
| 1724798100 | 81.98 | -0.64 | -0.77 | 82.34 | 82.39 | 81.2 | 631849 |
| 1724711700 | 82.62 | -2.07 | -2.44 | 85.26 | 85.26 | 82.525 | 784066 |
| 1724452500 | 84.69 | 3.86 | 4.78 | 81.58 | 85.62 | 81.415 | 470004 |
| 1724366100 | 80.83 | -0.03 | -0.04 | 80.99 | 81.955 | 80.65 | 433954 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
