Enteromedics (MM)【ETRME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1743806100	2.04	2.04	2.04	2.04
1743719700	2.04	2.04	2.04	2.04
1743633300	2.04	2.04	2.04	2.04
1743546900	2.04	2.04	2.04	2.04
1743460500	2.04	2.04	2.04	2.04
1743201300	2.04	2.04	2.04	2.04
1743114900	2.04	2.04	2.04	2.04
1743028500	2.04	2.04	2.04	2.04
1742942100	2.04	2.04	2.04	2.04
1742855700	2.04	2.04	2.04	2.04
1742596500	2.04	2.04	2.04	2.04
1742510100	2.04	2.04	2.04	2.04
1742423700	2.04	2.04	2.04	2.04
1742337300	2.04	2.04	2.04	2.04
1742250900	2.04	2.04	2.04	2.04
1741991700	2.04	2.04	2.04	2.04
1741905300	2.04	2.04	2.04	2.04
1741818900	2.04	2.04	2.04	2.04
1741732500	2.04	2.04	2.04	2.04
1741646100	2.04	2.04	2.04	2.04
1741390500	2.04	2.04	2.04	2.04
1741304100	2.04	2.04	2.04	2.04
1741217700	2.04	2.04	2.04	2.04
1741131300	2.04	2.04	2.04	2.04
1741044900	2.04	2.04	2.04	2.04
1740785700	2.04	2.04	2.04	2.04
1740699300	2.04	2.04	2.04	2.04
1740612900	2.04	2.04	2.04	2.04
1740526500	2.04	2.04	2.04	2.04
1740440100	2.04	2.04	2.04	2.04
1740180900	2.04	2.04	2.04	2.04
1740094500	2.04	2.04	2.04	2.04
1740008100	2.04	2.04	2.04	2.04
1739921700	2.04	2.04	2.04	2.04
1739576100	2.04	2.04	2.04	2.04
1739489700	2.04	2.04	2.04	2.04
1739403300	2.04	2.04	2.04	2.04
1739316900	2.04	2.04	2.04	2.04
1739230500	2.04	2.04	2.04	2.04
1738971300	2.04	2.04	2.04	2.04
1738884900	2.04	2.04	2.04	2.04
1738798500	2.04	2.04	2.04	2.04
1738712100	2.04	2.04	2.04	2.04
1738625700	2.04	2.04	2.04	2.04
1738366500	2.04	2.04	2.04	2.04
1738280100	2.04	2.04	2.04	2.04
1738193700	2.04	2.04	2.04	2.04
1738107300	2.04	2.04	2.04	2.04
1738020900	2.04	2.04	2.04	2.04
1737761700	2.04	2.04	2.04	2.04
1737675300	2.04	2.04	2.04	2.04
1737588900	2.04	2.04	2.04	2.04
1737502500	2.04	2.04	2.04	2.04
1737156900	2.04	2.04	2.04	2.04
1737070500	2.04	2.04	2.04	2.04
1736984100	2.04	2.04	2.04	2.04
1736897700	2.04	2.04	2.04	2.04
1736811300	2.04	2.04	2.04	2.04
1736552100	2.04	2.04	2.04	2.04
1736379300	2.04	2.04	2.04	2.04
1736292900	2.04	2.04	2.04	2.04
1736206500	2.04	2.04	2.04	2.04