Establishment Labs Holdings Inc【ESTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.4887	-8.6079741023	40.5287	42.59	34.51	574075	37.78181682	CS
4	3.275	9.69939286243	33.765	46.73	32.37	724991	39.2469982	CS
12	-1.17	-3.06202564774	38.21	47.707035	28.16	625166	37.35242139	CS
26	-6.96	-15.8181818182	44	50.85	28.16	544708	40.33592289	CS
52	-12.68	-25.5028157683	49.72	60.12	28.16	418290	42.8359272	CS
156	-19.04	-33.9514978602	56.08	93.8	17.04	304928	45.41368899	CS
260	22.42	153.351573187	14.62	93.8	8	218464	46.46085168	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741991700	37.04	2.22	6.38	35.49	37.14	34.97	435493
1741905300	34.82	-3.23	-8.49	37.23	38.06	34.51	438671
1741818900	38.05	2.26	6.31	36.5	38.11	36.2	344311
1741732500	35.79	-0.9	-2.45	36.88	37.31	34.89	475544
1741646100	36.69	-5.01	-12.01	40.805	40.84	36.4824	830620
1741390500	41.7	-0.38	-0.90	40.5287	42.59	39	781231
1741304100	42.08	-1.52	-3.49	42.92	43.285	40.06	608990
1741217700	43.6	-2.6	-5.63	45.85	45.85	42.79	610882
1741131300	46.2	3.32	7.74	41.93	46.73	41.275	1214054
1741044900	42.88	0.01	0.02	42.8	44.23	41.51	831153
1740785700	42.87	0.34	0.80	41.93	43.12	40.46	648247
1740699300	42.53	6.47	17.94	38	43.79	37.67	1811963
1740612900	36.06	0.28	0.78	36.5	37.68	35.895	663962
1740526500	35.78	0.57	1.62	35.28	36.57	34.7	673324
1740440100	35.21	1.78	5.32	33.93	36.3	33.5	754281
1740180900	33.43	-1.6	-4.57	35.1	35.71	32.369999	559519
1740094500	35.03	-1.06	-2.94	35.92	36.15	34.59	761363
1740008100	36.09	0.71	2.01	35.33	36.87	35.04	616145
1739921700	35.38	-0.7	-1.94	37	37	35.29	553008
1739576100	36.08	2.49	7.41	33.765	36.36	33.04	597559
1739489700	33.59	3.43	11.37	30.61	33.68	30.43	754579
1739403300	30.16	-0.1	-0.33	29.835	30.24	29.22	386850
1739316900	30.26	0.11	0.36	29.71	30.965	29.615	219761
1739230500	30.15	1.64	5.75	28.76	30.445	28.16	323230
1738971300	28.51	-1.76	-5.81	30.205	30.63	28.3	418562
1738884900	30.27	-0.53	-1.72	30.97	31.59	30.11	296988
1738798500	30.8	0.07	0.24	30.91	31.65	30.5	256527
1738712100	30.725	0.79	2.62	30.05	31.13	29.59	529248
1738625700	29.94	-2.11	-6.58	31.26	31.5	29.79	444610
1738366500	32.049999	-1.71	-5.07	33.73	34.08	32.049999	454331
1738280100	33.76	-0.07	-0.21	34.06	35.61	33.08	581061
1738193700	33.83	0.83	2.52	32.759999	34.07	32.6	293181
1738107300	33	-0.32	-0.96	33.25	33.29	32.27	465514
1738020900	33.32	0.43	1.31	32.49	34.31	31.77	340976
1737761700	32.89	-3.34	-9.22	33.9	34.525	32.689999	527735
1737675300	36.23	0	0.00	36.23	36.23	36.23	0
1737588900	36.23	0.67	1.88	35.35	36.61	35.31	309239
1737502500	35.56	1	2.89	35.27	36.37	34.83	413247
1737156900	34.56	-0.08	-0.23	34.96	35.59	34.09	685558
1737070500	34.64	-0.01	-0.03	34.75	36.1	34.14	533971
1736984100	34.65	1.5	4.52	34.52	36.605	32.99	924462
1736897700	33.15	-0.56	-1.66	34.86	36.67	31.14	2009516
1736811300	33.71	-12.08	-26.38	37.882	38	30.2	4041445
1736552100	45.79	-1.49	-3.15	46.4818	47.46	45.21	528275
1736379300	47.28	0.46	0.98	46.5967	47.707035	45.62	542471
1736292900	46.82	0.17	0.36	46.96	47.22	45.8	464673
1736206500	46.65	0.39	0.84	45.845	47.25	45.49	903745
1735947300	46.26	0.98	2.16	45.64	46.4	44.905	257543
1735860900	45.28	-0.79	-1.71	46.47	47.16	44.13	234546
1735688100	46.07	0.7	1.54	45.97	46.81	45.41	220895
1735601700	45.37	-0.57	-1.24	44.695	45.66	43.9801	187596
1735342500	45.94	-0.3	-0.65	45.92	45.94	44.51	249841
1735256100	46.24	1.75	3.93	44.19	46.75	43.37	307445
1735077840	44.49	2.35	5.58	42.3	44.68	41.5425	245059
1734996900	42.14	2.13	5.32	39.23	42.25	39.11	265514
1734737700	40.01	1.07	2.75	38.21	40.44	38.2	365932
1734651300	38.94	-3.52	-8.29	43.22	43.47	38.51	1031166
1734564900	42.46	-2.21	-4.95	44.55	47.33	42.27	684048
1734478500	44.67	-1.14	-2.49	45.98	45.98	43.16	438767
1734392100	45.81	-0.19	-0.41	45.39	47.48	44.75	300420