Establishment Labs Holdings Inc【ESTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.19	5.75628520401	72.79	78.725	65.6	554053	71.92017334	CS
4	4.32	5.94549958712	72.66	78.725	64.24	440940	70.46444703	CS
12	12.54	19.4599627561	64.44	78.725	53.1552	491897	66.43789123	CS
26	5.99	8.43780814199	70.99	83.31	53.1552	497646	69.10670725	CS
52	39.66	106.270096463	37.32	83.31	33.35	455823	59.24127747	CS
156	10.58	15.9337349398	66.4	83.31	17.04	425448	46.31539321	CS
260	1.16	1.52993932999	75.82	93.8	17.04	314308	49.76809671	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	76.49	4.08	5.63	73.45	78.725	73.0053	814042
1780526100	72.41	2	2.84	70.26	72.93	69.69	278251
1780439700	70.41	2.33	3.42	68.47	72.75	65.599999	595999
1780353300	68.08	-2.61	-3.69	70.56	71.86	67.29	622700
1780094100	70.69	-2.29	-3.14	72.79	73.56	69.04	459275
1780007700	72.98	1.66	2.33	70.7	73.62	70.7	301125
1779921300	71.32	-1.32	-1.82	72.75	73.99	70.585	309871
1779834900	72.64	0.45	0.62	72.57	74.5	71.94	654964
1779489300	72.19	0.96	1.35	71.39	74	70.768	273952
1779402900	71.23	1.19	1.70	69.93	71.6	68.345	362455
1779316500	70.04	4.49	6.85	66.879999	70.58	65.489999	433790
1779230100	65.55	-0.08	-0.12	65.08	67.12	64.489999	345524
1779143700	65.629999	-0.13	-0.20	65.62	69.27	65	436545
1778884500	65.76	-4.04	-5.79	68.62	68.865	64.239999	532874
1778798100	69.8	0.72	1.04	69.21	70.3	67.0001	279822
1778711700	69.08	-0.1	-0.14	69.08	70.505	64.98	427942
1778625300	69.18	-2.32	-3.24	71.3	72.7	66.86	578448
1778538900	71.5	-0.27	-0.38	71.57	72.55	70.7	313579
1778279700	71.77	-0.26	-0.36	72.66	72.88	70.26	356704
1778193300	72.03	-2.51	-3.37	73.97	74	70.945	553300
1778106900	74.54	3.55	5.00	64.42	76.49	64.42	2138591
1778020500	70.99	0.75	1.07	70.82	72.62	70.155	794098
1777934100	70.24	0.01	0.01	69.91	71.83	68.48	674459
1777674900	70.23	1.6	2.33	67.71	71.87	66.87	515969
1777588500	68.63	6.2	9.93	63.17	68.79	63.17	465416
1777502100	62.43	-1.97	-3.06	64.12	64.12	61.09	405350
1777415700	64.4	-1.07	-1.63	64.75	66.235	63.5	403811
1777329300	65.47	-0.81	-1.22	66.47	67.57	65.36	280279
1777070100	66.28	1.16	1.78	64.93	66.379999	63.42	301330
1776983700	65.12	-1.97	-2.94	67.33	68	64.349999	294935
1776897300	67.09	3.03	4.73	65.51	68.3975	65.23	494206
1776810900	64.06	-2.87	-4.29	67.11	68.65	63.93	428864
1776724500	66.93	-0.15	-0.22	66.51	67.4	65.14	327768
1776465300	67.08	2.57	3.98	64.709999	67.22	64.709999	589075
1776378900	64.51	-2.1	-3.15	66.209999	66.485	63.11	857212
1776292500	66.61	0.13	0.20	67.069999	68	65.489999	365319
1776206100	66.48	3.56	5.66	64	66.7	63.27	359306
1776119700	62.92	2.73	4.54	60	63.06	60	234335
1775860500	60.19	-1.87	-3.01	62.16	62.63	59.94	353283
1775774100	62.06	0.05	0.08	61.56	62.78	60.7825	461418
1775687700	62.01	3	5.08	61.32	63	60.96	443846
1775601300	59.01	-1.32	-2.19	60.04	61.1604	58.815	315705
1775514900	60.33	2.02	3.46	58.96	60.47	57.55	406982
1775169300	58.31	-0.39	-0.66	58.47	59.02	56.96	279450
1775082900	58.7	1.92	3.38	57.34	59.58	57.34	464251
1774996500	56.78	2.09	3.82	55.69	57.14	53.1552	431463
1774910100	54.69	-0.62	-1.12	56.79	56.79	53.59	430815
1774650900	55.31	-4.6	-7.68	59.81	59.81	54.47	607482
1774564500	59.91	0.34	0.57	59.28	60.22	58.72	294574
1774478100	59.57	1.41	2.42	58.79	60.34	57.0701	520565
1774391700	58.16	-1.45	-2.43	58.46	59.9788	55.62	850059
1774305300	59.61	-3.04	-4.85	63.77	65.665	58.74	744364
1774046100	62.65	-2.88	-4.39	65.87	65.87	61.7	226688
1773959700	65.53	0.03	0.05	65.29	66.56	64.11	443614
1773873300	65.5	0.49	0.75	65.01	65.845	64.144999	556995
1773786900	65.01	1.53	2.41	64.43	65.819999	64.209999	389689
1773700500	63.48	0.13	0.21	63.77	65.015	61.6	663328
1773441300	63.35	-0.25	-0.39	64.44	65.08	61.77	451589
1773354900	63.595	-2.64	-3.99	65	65.73	62.73	401654
1773268500	66.239999	-0.11	-0.17	66.3	67.73	65.14	468242
1773182100	66.349999	-2.71	-3.92	69.17	69.17	65.16	448419
1773095700	69.06	-1.35	-1.92	68.95	70.5	66	540468
1772840100	70.41	-0.95	-1.33	70.02	70.99	68.205	447546
1772753700	71.36	0.22	0.31	69.8	71.49	69.12	427645