Establishment Labs Holdings Inc【ESTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.64	3.08159215595	85.67	90.5	80	1547380	88.07615419	CS
4	17.75	25.1558956916	70.56	90.5	65.6	829534	83.27705862	CS
12	29.35	49.7795115332	58.96	90.5	57.55	591256	75.14949099	CS
26	12.5	16.4885898958	75.81	90.5	53.1552	542854	71.89938696	CS
52	47.27	115.180311891	41.04	90.5	33.35	480183	63.18870322	CS
156	19.22	27.8187870893	69.09	90.5	17.04	441077	47.63940222	CS
260	3.29	3.86967772289	85.02	93.8	17.04	323363	50.68331912	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	88.38	-0.69	-0.77	88.93	90.5	87.69	5278897
1782426900	89.07	1.86	2.13	88.97	90	86.61	703026
1782340500	87.21	0.2	0.23	87.84	89.7	87.02	789092
1782254100	87.01	0.95	1.10	82.555	87.13	80	345455
1782167700	86.06	1.25	1.47	85.67	89.175	85.21	620432
1781822100	84.81	2.42	2.94	82.51	86	82.495	495498
1781735700	82.39	-0.18	-0.22	83.09	84.54	79.56	782059
1781649300	82.57	-1.64	-1.95	84.34	85	81.98	646427
1781562900	84.21	2.07	2.52	84.02	85	81.43	478841
1781303700	82.14	-2.97	-3.49	85	86	81	468749
1781217300	85.11	5.65	7.11	78.78	85.555	78.08	644578
1781130900	79.46	-0.36	-0.45	79.1	82.0599	75.82	473368
1781044500	79.82	4.98	6.65	75.27	80.29	72.21	880929
1780958100	74.84	0.53	0.71	75.01	76.97	74.54	483585
1780698900	74.31	-2.18	-2.85	76.49	78.2	74	359215
1780612500	76.49	4.08	5.63	73.45	78.725	73.0053	814042
1780526100	72.41	2	2.84	70.26	72.93	69.69	278251
1780439700	70.41	2.33	3.42	68.47	72.75	65.599999	595999
1780353300	68.08	-2.61	-3.69	70.56	71.86	67.29	622700
1780094100	70.69	-2.29	-3.14	72.79	73.56	69.04	459275
1780007700	72.98	1.66	2.33	70.7	73.62	70.7	301125
1779921300	71.32	-1.32	-1.82	72.75	73.99	70.585	309871
1779834900	72.64	0.45	0.62	72.57	74.5	71.94	654964
1779489300	72.19	0.96	1.35	71.39	74	70.768	273952
1779402900	71.23	1.19	1.70	69.93	71.6	68.345	362455
1779316500	70.04	4.49	6.85	66.879999	70.58	65.489999	433790
1779230100	65.55	-0.08	-0.12	65.08	67.12	64.489999	345524
1779143700	65.629999	-0.13	-0.20	65.62	69.27	65	436545
1778884500	65.76	-4.04	-5.79	68.62	68.865	64.239999	532874
1778798100	69.8	0.72	1.04	69.21	70.3	67.0001	279822
1778711700	69.08	-0.1	-0.14	69.08	70.505	64.98	427942
1778625300	69.18	-2.32	-3.24	71.3	72.7	66.86	578448
1778538900	71.5	-0.27	-0.38	71.57	72.55	70.7	313579
1778279700	71.77	-0.26	-0.36	72.66	72.88	70.26	356704
1778193300	72.03	-2.51	-3.37	73.97	74	70.945	553300
1778106900	74.54	3.55	5.00	64.42	76.49	64.42	2138591
1778020500	70.99	0.75	1.07	70.82	72.62	70.155	794098
1777934100	70.24	0.01	0.01	69.91	71.83	68.48	674459
1777674900	70.23	1.6	2.33	67.71	71.87	66.87	515969
1777588500	68.63	6.2	9.93	63.17	68.79	63.17	465416
1777502100	62.43	-1.97	-3.06	64.12	64.12	61.09	405350
1777415700	64.4	-1.07	-1.63	64.75	66.235	63.5	403811
1777329300	65.47	-0.81	-1.22	66.47	67.57	65.36	280279
1777070100	66.28	1.16	1.78	64.93	66.379999	63.42	301330
1776983700	65.12	-1.97	-2.94	67.33	68	64.349999	294935
1776897300	67.09	3.03	4.73	65.51	68.3975	65.23	494206
1776810900	64.06	-2.87	-4.29	67.11	68.65	63.93	428864
1776724500	66.93	-0.15	-0.22	66.51	67.4	65.14	327768
1776465300	67.08	2.57	3.98	64.709999	67.22	64.709999	589075
1776378900	64.51	-2.1	-3.15	66.209999	66.485	63.11	857212
1776292500	66.61	0.13	0.20	67.069999	68.07	65.489999	365483
1776206100	66.48	3.56	5.66	64	66.7	63.27	359306
1776119700	62.92	2.73	4.54	60	63.06	60	234335
1775860500	60.19	-1.87	-3.01	62.16	62.63	59.94	353283
1775774100	62.06	0.05	0.08	61.56	62.78	60.7825	461418
1775687700	62.01	3	5.08	61.32	63	60.96	443846
1775601300	59.01	-1.32	-2.19	60.04	61.1604	58.815	315705
1775514900	60.33	2.02	3.46	58.96	60.47	57.55	406982
1775169300	58.31	-0.39	-0.66	58.47	59.02	56.96	279450
1775082900	58.7	1.92	3.38	57.34	59.58	57.34	464251
1774996500	56.78	2.09	3.82	55.69	57.14	53.1552	431463
1774910100	54.69	-0.62	-1.12	56.79	56.79	53.59	430815