Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0585 | -4.5703125 | 1.28 | 1.3 | 1.12 | 3720 | 1.19575739 | CS |
| 4 | -0.4285 | -25.9696969697 | 1.65 | 1.7556 | 1.12 | 9317 | 1.39793564 | CS |
| 12 | -0.9585 | -43.9678899083 | 2.18 | 2.23 | 1.12 | 8674 | 1.74449232 | CS |
| 26 | 0.0415 | 3.51694915254 | 1.18 | 2.23 | 0.9811 | 11703 | 1.53215718 | CS |
| 52 | 0.5495 | 81.7708333333 | 0.672 | 2.23 | 0.41 | 53094 | 0.67729514 | CS |
| 156 | -17.4885 | -93.4714056654 | 18.71 | 24.7199 | 0.4011 | 171948 | 1.15248506 | CS |
| 260 | -17.4885 | -93.4714056654 | 18.71 | 24.7199 | 0.4011 | 171948 | 1.15248506 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.15 | -0.05 | -4.17 | 1.2205 | 1.2491 | 1.12 | 1872 |
| 1734651300 | 1.2 | -0 | -0.12 | 1.19 | 1.25 | 1.16 | 10088 |
| 1734564900 | 1.2015 | 0.01 | 1.05 | 1.3 | 1.3 | 1.18 | 1430 |
| 1734478500 | 1.189 | -0.03 | -2.54 | 1.16 | 1.2 | 1.16 | 3586 |
| 1734392100 | 1.22 | -0.04 | -3.07 | 1.08 | 1.28 | 1.08 | 2080 |
| 1734132900 | 1.2586 | -0.09 | -6.77 | 1.43 | 1.43 | 1.2 | 10716 |
| 1734046500 | 1.35 | 0.04 | 3.05 | 1.3 | 1.4387 | 1.3 | 1488 |
| 1733960100 | 1.31 | -0.02 | -1.50 | 1.37 | 1.385 | 1.31 | 27135 |
| 1733873700 | 1.33 | -0.02 | -1.48 | 1.31 | 1.3899999 | 1.3001 | 2052 |
| 1733787300 | 1.35 | -0.01 | -0.74 | 1.35 | 1.36 | 1.35 | 904 |
| 1733528100 | 1.3601 | 0.02 | 1.50 | 1.34 | 1.5 | 1.34 | 1582 |
| 1733441700 | 1.34 | -0.08 | -5.63 | 1.3 | 1.41 | 1.3 | 1140 |
| 1733355300 | 1.42 | -0.05 | -3.40 | 1.42 | 1.5742 | 1.2729 | 4969 |
| 1733268900 | 1.47 | -0.08 | -5.16 | 1.55 | 1.59 | 1.442 | 35121 |
| 1733182500 | 1.55 | 0.18 | 13.14 | 1.48 | 1.5799 | 1.452 | 29719 |
| 1732917840 | 1.37 | 0.02 | 1.48 | 1.43 | 1.56 | 1.36 | 7773 |
| 1732750500 | 1.35 | -0.02 | -1.46 | 1.37 | 1.3799999 | 1.35 | 3838 |
| 1732664100 | 1.37 | -0.36 | -20.81 | 1.31 | 1.53 | 1.0901 | 40502 |
| 1732577700 | 1.73 | -0.02 | -1.16 | 1.59 | 1.7556 | 1.59 | 6011 |
| 1732318500 | 1.7503 | 0 | 0.10 | 1.73 | 1.8 | 1.65 | 5365 |
| 1732232100 | 1.7485 | -0.03 | -1.77 | 1.67 | 1.7699 | 1.67 | 5396 |
| 1732145700 | 1.78 | 0.11 | 6.59 | 1.65 | 1.8 | 1.581 | 3896 |
| 1732059300 | 1.67 | -0.18 | -9.66 | 1.75 | 1.8589 | 1.5 | 17269 |
| 1731972900 | 1.8485 | -0 | -0.06 | 1.71 | 1.88 | 1.71 | 1064 |
| 1731713700 | 1.8497 | -0.02 | -1.09 | 1.84 | 1.87 | 1.79 | 3412 |
| 1731627300 | 1.87 | -0.01 | -0.46 | 1.92 | 1.92 | 1.8 | 6718 |
| 1731540900 | 1.8786 | -0.01 | -0.60 | 1.93 | 1.93 | 1.81 | 6155 |
| 1731454500 | 1.89 | 0.1 | 5.52 | 1.78 | 1.97 | 1.78 | 13884 |
| 1731368100 | 1.7912 | -0.01 | -0.62 | 1.69 | 1.8 | 1.69 | 4878 |
| 1731108900 | 1.8024 | -0 | -0.16 | 1.73 | 1.83 | 1.73 | 3783 |
| 1731022500 | 1.8052 | 0.02 | 0.86 | 1.68 | 1.8197 | 1.68 | 1174 |
| 1730936100 | 1.7898 | -0.04 | -2.20 | 1.8 | 1.8 | 1.78 | 2938 |
| 1730849700 | 1.83 | 0 | 0.21 | 1.84 | 1.84 | 1.8 | 3066 |
| 1730763300 | 1.8262 | 0.06 | 3.18 | 1.8 | 1.83 | 1.77 | 5927 |
| 1730500500 | 1.77 | 0.05 | 2.91 | 1.7397 | 1.79 | 1.7397 | 6922 |
| 1730414100 | 1.72 | -0.02 | -1.30 | 1.62 | 1.75 | 1.62 | 4484 |
| 1730327700 | 1.7426 | -0.03 | -1.55 | 1.8 | 1.81 | 1.61 | 13411 |
| 1730241300 | 1.77 | 0.01 | 0.49 | 1.78 | 1.7828 | 1.6357 | 8846 |
| 1730154900 | 1.7614 | -0.07 | -3.88 | 1.72 | 1.8627 | 1.7 | 7764 |
| 1729895700 | 1.8325 | 0.02 | 1.01 | 1.81 | 1.87 | 1.81 | 2881 |
| 1729809300 | 1.8141 | -0.06 | -3.44 | 1.82 | 1.84 | 1.74 | 4474 |
| 1729722900 | 1.8788 | -0.11 | -5.59 | 1.82 | 2.02 | 1.52 | 58393 |
| 1729636500 | 1.99 | -0.05 | -2.40 | 1.92 | 2.0088 | 1.85 | 21263 |
| 1729550100 | 2.0389 | 0.02 | 1.02 | 1.99 | 2.0507 | 1.87 | 10026 |
| 1729290900 | 2.0184 | -0.02 | -1.02 | 1.9 | 2.0261 | 1.9 | 7111 |
| 1729204500 | 2.0392 | 0.01 | 0.50 | 1.97 | 2.05 | 1.9401 | 8696 |
| 1729118100 | 2.029 | -0.01 | -0.38 | 1.97 | 2.05 | 1.91 | 23627 |
| 1729031700 | 2.0368 | 0.02 | 0.83 | 1.95 | 2.0494 | 1.95 | 2574 |
| 1728945300 | 2.02 | -0.09 | -4.23 | 2.18 | 2.18 | 2.02 | 6141 |
| 1728686100 | 2.1092 | 0.01 | 0.47 | 2.08 | 2.16 | 2.08 | 5429 |
| 1728599700 | 2.0993 | -0.02 | -0.94 | 1.94 | 2.11 | 1.94 | 2378 |
| 1728513300 | 2.1192 | 0.04 | 1.88 | 2.11 | 2.1192 | 2.04 | 4213 |
| 1728426900 | 2.08 | 0.04 | 2.17 | 2.02 | 2.08 | 1.99 | 7908 |
| 1728340500 | 2.0358 | 0.02 | 0.78 | 1.95 | 2.0498 | 1.9182 | 12887 |
| 1728081300 | 2.02 | -0.03 | -1.61 | 2.06 | 2.075 | 1.95 | 4147 |
| 1727994900 | 2.0531 | -0.01 | -0.33 | 2.015 | 2.0531 | 1.9365 | 1004 |
| 1727908500 | 2.06 | -0.15 | -6.78 | 2.09 | 2.09 | 1.83 | 14055 |
| 1727822100 | 2.2099 | 0 | 0.15 | 2.2 | 2.22 | 2.15 | 12093 |
| 1727735700 | 2.2065 | 0.01 | 0.30 | 2.18 | 2.23 | 2.1 | 18330 |
| 1727476500 | 2.2 | 0.1 | 4.85 | 2.06 | 2.2 | 1.9492 | 12736 |
| 1727390100 | 2.0982 | 0.17 | 8.72 | 1.9 | 2.1 | 1.89 | 9264 |
| 1727303700 | 1.93 | -0.08 | -3.95 | 2.04 | 2.08 | 1.84 | 5300 |
| 1727217300 | 2.0094 | 0.16 | 8.36 | 1.8 | 2.0339999 | 1.7 | 14986 |
| 1727130900 | 1.8544 | -0.03 | -1.36 | 1.87 | 1.87 | 1.8011 | 7403 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
