Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2697 | 1.08425161713 | 24.8743 | 25.38 | 24.855 | 2519 | 25.13698524 | SP |
| 4 | -2.8203 | -10.0853588325 | 27.9643 | 27.9643 | 24.5941 | 1144 | 25.68135259 | SP |
| 12 | -3.156 | -11.1519434629 | 28.3 | 28.52 | 24.5941 | 668 | 26.58232728 | SP |
| 26 | 0.74 | 3.03228978856 | 24.404 | 28.9681 | 24.404 | 634 | 26.69186698 | SP |
| 52 | -0.976 | -3.73660030628 | 26.12 | 28.9681 | 23.6 | 922 | 25.68680865 | SP |
| 156 | 0.5224 | 2.12171426715 | 24.6216 | 28.9681 | 21.5978 | 797 | 25.18032446 | SP |
| 260 | 0.5224 | 2.12171426715 | 24.6216 | 28.9681 | 21.5978 | 797 | 25.18032446 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342500 | 25.144 | -0.19 | -0.74 | 25.2421 | 25.2421 | 25.144 | 396 |
| 1735256100 | 25.3316 | 0.07 | 0.28 | 25.38 | 25.38 | 25.3316 | 203 |
| 1735077840 | 25.2615 | 0.15 | 0.60 | 25.03 | 25.3 | 25.03 | 3921 |
| 1734996900 | 25.11 | 0.13 | 0.51 | 25.11 | 25.11 | 25 | 3051 |
| 1734737700 | 24.9834 | 0.39 | 1.58 | 24.61 | 25.15 | 24.61 | 2939 |
| 1734651300 | 24.5941 | -0.31 | -1.26 | 25.05 | 25.05 | 24.5941 | 3272 |
| 1734564900 | 24.9072 | -0.89 | -3.45 | 25.77 | 25.77 | 24.9072 | 1835 |
| 1734478500 | 25.7966 | -0.92 | -3.43 | 25.74 | 25.85 | 25.74 | 272 |
| 1734392100 | 26.7125 | -0.13 | -0.47 | 26.81 | 26.87 | 26.7125 | 676 |
| 1734132900 | 26.8395 | -0.08 | -0.29 | 26.85 | 26.85 | 26.8395 | 60 |
| 1734046500 | 26.9189 | -0.09 | -0.32 | 26.96 | 26.96 | 26.9189 | 142 |
| 1733960100 | 27.0048 | -0.05 | -0.17 | 27.0048 | 27.0048 | 27.0048 | 113 |
| 1733873700 | 27.0501 | -0.31 | -1.13 | 27.33 | 27.33 | 27.0501 | 305 |
| 1733787300 | 27.36 | -0.03 | -0.11 | 27.43 | 27.43 | 27.32 | 1910 |
| 1733528100 | 27.39 | 0.03 | 0.10 | 27.55 | 27.55 | 27.3125 | 430 |
| 1733441700 | 27.3627 | -0.11 | -0.40 | 27.3627 | 27.3627 | 27.3627 | 54 |
| 1733355300 | 27.4722 | -0.08 | -0.30 | 27.51 | 27.55 | 27.4722 | 2095 |
| 1733268900 | 27.555 | -0.04 | -0.13 | 27.54 | 27.555 | 27.54 | 280 |
| 1733182500 | 27.59 | -0.37 | -1.34 | 27.84 | 27.84 | 27.59 | 749 |
| 1732917840 | 27.9643 | -0.07 | -0.24 | 27.9643 | 27.9643 | 27.9643 | 0 |
| 1732750500 | 28.0314 | 0.26 | 0.94 | 27.92 | 28.0314 | 27.92 | 2 |
| 1732664100 | 27.7701 | 0.06 | 0.22 | 27.76 | 27.7701 | 27.76 | 110 |
| 1732577700 | 27.71 | 0.27 | 0.99 | 27.56 | 27.71 | 27.56 | 49 |
| 1732318500 | 27.4372 | 0.18 | 0.67 | 27.31 | 27.4404 | 27.31 | 127 |
| 1732232100 | 27.2559 | 0.12 | 0.43 | 27.2559 | 27.2559 | 27.2559 | 117 |
| 1732145700 | 27.14 | -0.13 | -0.46 | 27.0559 | 27.14 | 27.0559 | 207 |
| 1732059300 | 27.2661 | 0.14 | 0.52 | 27.19 | 27.2792 | 27.19 | 356 |
| 1731972900 | 27.1243 | 0.1 | 0.37 | 27.16 | 27.16 | 27.1243 | 3806 |
| 1731713700 | 27.025 | 0.04 | 0.13 | 27.025 | 27.025 | 27.025 | 182 |
| 1731627300 | 26.9889 | -0.19 | -0.70 | 27.28 | 27.28 | 26.9889 | 144 |
| 1731540900 | 27.18 | 0.01 | 0.03 | 27.19 | 27.19 | 27.18 | 467 |
| 1731454500 | 27.1708 | -0.38 | -1.39 | 27.1708 | 27.1708 | 27.1708 | 12 |
| 1731368100 | 27.5534 | -0.08 | -0.30 | 27.67 | 27.67 | 27.5534 | 220 |
| 1731108900 | 27.6362 | 0.21 | 0.78 | 27.61 | 27.66 | 27.61 | 594 |
| 1731022500 | 27.4213 | 0.24 | 0.88 | 27.38 | 27.4213 | 27.35 | 508 |
| 1730936100 | 27.1823 | -0.44 | -1.59 | 27.15 | 27.1823 | 27.15 | 409 |
| 1730849700 | 27.6202 | 0.31 | 1.15 | 27.31 | 27.6202 | 27.31 | 288 |
| 1730763300 | 27.3055 | 0.19 | 0.69 | 27.3055 | 27.3055 | 27.3055 | 57 |
| 1730500500 | 27.1184 | -0.22 | -0.79 | 27.2095 | 27.2095 | 27.1184 | 494 |
| 1730414100 | 27.3338 | -0.43 | -1.56 | 27.54 | 27.54 | 27.3338 | 401 |
| 1730327700 | 27.7667 | 0.05 | 0.17 | 27.78 | 27.78 | 27.7667 | 51 |
| 1730241300 | 27.7195 | -0.19 | -0.68 | 27.7195 | 27.7195 | 27.7195 | 71 |
| 1730154900 | 27.91 | 0.17 | 0.62 | 28 | 28 | 27.91 | 119 |
| 1729895700 | 27.7369 | -0.25 | -0.90 | 27.7369 | 27.7369 | 27.7369 | 0 |
| 1729809300 | 27.9889 | -0.02 | -0.08 | 27.93 | 27.9889 | 27.93 | 535 |
| 1729722900 | 28.0114 | 0.06 | 0.21 | 28.0146 | 28.0146 | 27.96 | 396 |
| 1729636500 | 27.9521 | 0.02 | 0.05 | 27.96 | 27.98 | 27.9521 | 1048 |
| 1729550100 | 27.9371 | -0.55 | -1.94 | 28.02 | 28.02 | 27.9371 | 197 |
| 1729290900 | 28.49 | 0.14 | 0.49 | 28.38 | 28.52 | 28.38 | 4149 |
| 1729204500 | 28.35 | -0.15 | -0.53 | 28.3903 | 28.3903 | 28.35 | 104 |
| 1729118100 | 28.5 | 0.33 | 1.17 | 28.34 | 28.5 | 28.34 | 109 |
| 1729031700 | 28.1716 | 0.16 | 0.58 | 28.1716 | 28.1716 | 28.1716 | 39 |
| 1728945300 | 28.01 | 0.04 | 0.13 | 27.86 | 28.1 | 27.86 | 161 |
| 1728686100 | 27.975 | 0.21 | 0.74 | 27.975 | 27.975 | 27.975 | 64 |
| 1728599700 | 27.77 | -0.15 | -0.55 | 27.75 | 27.77 | 27.75 | 226 |
| 1728513300 | 27.9244 | 0.05 | 0.20 | 27.9 | 27.9244 | 27.87 | 220 |
| 1728426900 | 27.87 | -0.1 | -0.36 | 28.01 | 28.01 | 27.87 | 184 |
| 1728340500 | 27.9713 | -0.3 | -1.05 | 28.05 | 28.05 | 27.95 | 876 |
| 1728081300 | 28.2675 | -0.06 | -0.23 | 28.3 | 28.3 | 28.2675 | 57 |
| 1727994900 | 28.3317 | -0.22 | -0.77 | 28.35 | 28.35 | 28.3317 | 165 |
| 1727908500 | 28.5516 | -0.08 | -0.27 | 28.57 | 28.57 | 28.5516 | 144 |
| 1727822100 | 28.63 | -0.2 | -0.69 | 28.63 | 28.63 | 28.63 | 50 |
| 1727735700 | 28.8291 | 0.04 | 0.13 | 28.71 | 28.8291 | 28.65 | 1973 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
