ProShares Equities for Rising Rates【EQRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0911	0.112622079367	80.89	81.29	77.31	133411	79.10261349	SP
4	4.1011	5.33441727367	76.88	82.38	76.54	59697	78.94355616	SP
12	12.2211	17.7735602094	68.76	82.38	68.3391	35102	75.90808414	SP
26	14.9511	22.6428895956	66.03	82.38	63.96	16627	75.79373203	SP
52	22.6911	38.9279464745	58.29	82.38	58.29	8691	75.07231448	SP
156	33.3411	69.9855163728	47.64	82.38	47.08	4168	68.96804132	SP
260	30.7011	61.0602625298	50.28	82.38	42.425	7354	57.27692662	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	80.9811	2.01	2.55	79.33	80.99	79.33	33776
1781130900	78.9672	-0.33	-0.42	79.29	80.5322	78.56	470660
1781044500	79.2973	-0.73	-0.91	80.44	80.86	77.31	46411
1780958100	80.0281	1.19	1.51	79.94	80.68	79.845	18577
1780698900	78.8369	-3.35	-4.07	80.89	81.29	78.8	97633
1780612500	82.1838	0.51	0.62	80.53	82.34	80.31	13732
1780526100	81.6775	-0.48	-0.58	82.38	82.38	81.29	7717
1780439700	82.1547	1.94	2.42	80.46	82.1547	80.46	21584
1780353300	80.2116	1.72	2.19	78.55	80.47	78.345	47982
1780094100	78.4956	0.24	0.31	78.1	78.705	78.1	62770
1780007700	78.2561	0.1	0.13	78.13	78.3	77.685	79490
1779921300	78.1513	-1.43	-1.79	78.9	78.9	77.95	72661
1779834900	79.5795	0.62	0.79	79.55	79.9	79.54	20175
1779489300	78.9554	0.85	1.09	78.67	79.14	78.67	20479
1779402900	78.1067	0.27	0.35	77.77	78.14	77.68	34969
1779316500	77.833	0.9	1.17	77.12	78.11	77.12	18358
1779230100	76.9339	-0.32	-0.42	77	77.37	76.54	24669
1779143700	77.2578	0.23	0.29	77.21	77.35	76.89	26775
1778884500	77.0328	-0.3	-0.38	76.88	77.19	76.58	15818
1778798100	77.3303	0.81	1.06	76.88	77.53	76.88	8785
1778711700	76.516	0.53	0.70	75.88	76.6899	75.88	7975
1778625300	75.9814	-0.13	-0.18	75.95	75.9814	75.12	20239
1778538900	76.1163	0.2	0.26	76.19	76.34	75.99	19395
1778279700	75.916	0.94	1.25	75.35	76	75.155	23218
1778193300	74.9783	-1.09	-1.44	75.74	76	74.6601	35270
1778106900	76.0704	-0.19	-0.25	76.24	76.41	75.53	77995
1778020500	76.2644	0.71	0.94	75.82	76.6	75.82	25109
1777934100	75.557	0.27	0.36	75.38	75.645	75.31	6404
1777674900	75.2893	-0.12	-0.16	75.44	75.52	75.17	6668
1777588500	75.4119	1.16	1.56	74.19	75.4119	74.18	6938
1777502100	74.2565	0.42	0.56	73.99	74.26	73.68	25296
1777415700	73.8394	-0.42	-0.56	74.15	74.15	73.55	13709
1777329300	74.2578	-0.14	-0.18	74.44	74.4999	74.11	12287
1777070100	74.3944	0.43	0.58	74.49	74.49	73.8	10004
1776983700	73.9648	-0.45	-0.61	74.38	74.62	73.33	11807
1776897300	74.4172	0.58	0.79	74.46	74.46	74.045	11728
1776810900	73.8346	0.62	0.85	73.71	74.35	73.71	14748
1776724500	73.2153	0.3	0.41	72.93	73.38	72.68	11110
1776465300	72.9169	0.02	0.02	72.86	73	72.5	14990
1776378900	72.9013	0.6	0.83	72.56	73.18	72.43	17028
1776292500	72.2993	0.47	0.66	71.84	72.36	71.8	10529
1776206100	71.825	0.08	0.11	72.06	72.06	71.56	15619
1776119700	71.7475	1.09	1.54	70.62	71.7475	70.62	20162
1775860500	70.6581	-0.23	-0.33	71.13	72.605	70.5	28006
1775774100	70.8887	-0.13	-0.18	71.06	72.355	70.71	34936
1775687700	71.0162	1.22	1.75	70.58	71.11	68.82	12926
1775601300	69.7922	0.38	0.54	69.23	69.7922	69.2201	18476
1775514900	69.4147	0.17	0.25	69.23	69.53	69.04	44051
1775169300	69.2418	0.22	0.32	68.77	70.26	68.77	24225
1775082900	69.0181	-0.5	-0.72	69.3	69.4	68.67	31341
1774996500	69.5185	1.03	1.50	69.23	71	68.88	277141
1774910100	68.4934	-0.54	-0.79	69.82	69.82	68.4934	463
1774650900	69.038	-0.61	-0.88	69.23	69.365	69.038	659
1774564500	69.6509	-0.09	-0.13	69.29	70.08	69.29	923
1774478100	69.7399	0	0.00	69.89	69.89	69.7399	144
1774391700	69.7389	0.49	0.71	68.99	69.94	68.99	565
1774305300	69.2478	0.91	1.33	68.96	69.2478	68.855	951
1774046100	68.3391	-0.55	-0.79	68.76	68.76	68.19	286
1773959700	68.8859	0.48	0.70	68.08	68.8859	68.08	887
1773873300	68.4049	-0.11	-0.16	68.22	68.76	68.22	167
1773786900	68.5135	0.94	1.38	67.94	68.57	67.94	653
1773700500	67.5784	0.66	0.99	67.22	67.8	67.22	276
1773441300	66.9157	-0.19	-0.29	67.11	67.11	66.9157	85
1773354900	67.1092	-0.69	-1.01	67.35	67.61	67.1092	672