ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Equities for Rising Rates

ProShares Equities for Rising Rates (EQRR)

79.0603
-1.45
(-1.80%)
終了 7月3日 5:00AM
79.0603
0.00
(0.00%)
取引時間後: 6:18AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.2997-1.6173469387880.3681.9578.943362380.10420758SP
4-1.4697-1.8250341487680.5382.529977.317692979.51743733SP
128.000311.258513931971.0682.529970.54146678.27529223SP
2614.720322.878924463864.3482.529964.342287476.92775641SP
5219.240332.163657639659.8282.529959.191176476.38061665SP
15629.690360.138343123449.3782.529947.08511971.53052492SP
26029.750360.333198134349.3182.529942.425794259.08315354SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178303170079.0603-1.45-1.8080.9580.9578.3449315
178294530080.5109-1.18-1.4480.7981.24580.466411
178285890081.68630.911.1380.8581.9580.8527096
178277250080.77741.571.9980.0580.8779.4638483
178251330079.2047-0.83-1.0478.9779.43578.9478040
178242690080.03870.831.0580.3680.3679.6418083
178234050079.2041-0.86-1.0879.4879.878.72412569
178225410080.0665-1.44-1.7779.780.338179.2493825
178216770081.50930.510.6381.2981.5380.8758551
1781822100810.470.5881.3881.63998111806
178173570080.5325-0.35-0.4381.0881.8280.532516448
178164930080.8821-1.33-1.6281.882.223880.882110164
178156290082.21350.520.6482.0882.529981.78547894
178130370081.69010.710.8880.882.0280.6711499
178121730080.98112.012.5579.3380.9979.3333776
178113090078.9672-0.33-0.4279.2980.532278.56470660
178104450079.2973-0.73-0.9180.4480.8677.3146411
178095810080.02811.191.5179.9480.6879.84518577
178069890078.8369-3.35-4.0780.8981.2978.897633
178061250082.18380.510.6280.5382.3480.3113732
178052610081.6775-0.48-0.5882.3882.3881.297717
178043970082.15471.942.4280.4682.154780.4621584
178035330080.21161.722.1978.5580.4778.34547982
178009410078.49560.240.3178.178.70578.162770
178000770078.25610.10.1378.1378.377.68579490
177992130078.1513-1.43-1.7978.978.977.9572661
177983490079.57950.620.7979.5579.979.5420175
177948930078.95540.851.0978.6779.1478.6720479
177940290078.10670.270.3577.7778.1477.6834969
177931650077.8330.91.1777.1278.1177.1218358
177923010076.9339-0.32-0.427777.3776.5424669
177914370077.25780.230.2977.2177.3576.8926775
177888450077.0328-0.3-0.3876.8877.1976.5815818
177879810077.33030.811.0676.8877.5376.888785
177871170076.5160.530.7075.8876.689975.887975
177862530075.9814-0.13-0.1875.9575.981475.1220239
177853890076.11630.20.2676.1976.3475.9919395
177827970075.9160.941.2575.357675.15523218
177819330074.9783-1.09-1.4475.747674.660135270
177810690076.0704-0.19-0.2576.2476.4175.5377995
177802050076.26440.710.9475.8276.675.8225109
177793410075.5570.270.3675.3875.64575.316404
177767490075.2893-0.12-0.1675.4475.5275.176668
177758850075.41191.161.5674.1975.411974.186938
177750210074.25650.420.5673.9974.2673.6825296
177741570073.8394-0.42-0.5674.1574.1573.5513709
177732930074.2578-0.14-0.1874.4474.499974.1112287
177707010074.39440.430.5874.4974.4973.810004
177698370073.9648-0.45-0.6174.3874.6273.3311807
177689730074.41720.580.7974.4674.4674.04511728
177681090073.83460.620.8573.7174.3573.7114748
177672450073.21530.30.4172.9373.3872.6811110
177646530072.91690.020.0272.867372.514990
177637890072.90130.60.8372.5673.1872.4317028
177629250072.29930.470.6672.0872.3671.810474
177620610071.8250.080.1172.0672.0671.5615619
177611970071.74751.091.5470.6271.747570.6220162
177586050070.6581-0.23-0.3371.1372.60570.528006
177577410070.8887-0.13-0.1871.0672.35570.7134936
177568770071.01621.221.7570.5871.1168.8212926
177560130069.79220.380.5469.2369.792269.220118476
177551490069.41470.170.2569.2369.5369.0444051

最近閲覧した銘柄

Delayed Upgrade Clock