ProShares Equities for Rising Rates【EQRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2997	-1.61734693878	80.36	81.95	78.94	33623	80.10420758	SP
4	-1.4697	-1.82503414876	80.53	82.5299	77.31	76929	79.51743733	SP
12	8.0003	11.2585139319	71.06	82.5299	70.5	41466	78.27529223	SP
26	14.7203	22.8789244638	64.34	82.5299	64.34	22874	76.92775641	SP
52	19.2403	32.1636576396	59.82	82.5299	59.19	11764	76.38061665	SP
156	29.6903	60.1383431234	49.37	82.5299	47.08	5119	71.53052492	SP
260	29.7503	60.3331981343	49.31	82.5299	42.425	7942	59.08315354	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	79.0603	-1.45	-1.80	80.95	80.95	78.34	49315
1782945300	80.5109	-1.18	-1.44	80.79	81.245	80.46	6411
1782858900	81.6863	0.91	1.13	80.85	81.95	80.85	27096
1782772500	80.7774	1.57	1.99	80.05	80.87	79.46	38483
1782513300	79.2047	-0.83	-1.04	78.97	79.435	78.94	78040
1782426900	80.0387	0.83	1.05	80.36	80.36	79.64	18083
1782340500	79.2041	-0.86	-1.08	79.48	79.8	78.72	412569
1782254100	80.0665	-1.44	-1.77	79.7	80.3381	79.24	93825
1782167700	81.5093	0.51	0.63	81.29	81.53	80.875	8551
1781822100	81	0.47	0.58	81.38	81.6399	81	11806
1781735700	80.5325	-0.35	-0.43	81.08	81.82	80.5325	16448
1781649300	80.8821	-1.33	-1.62	81.8	82.2238	80.8821	10164
1781562900	82.2135	0.52	0.64	82.08	82.5299	81.785	47894
1781303700	81.6901	0.71	0.88	80.8	82.02	80.67	11499
1781217300	80.9811	2.01	2.55	79.33	80.99	79.33	33776
1781130900	78.9672	-0.33	-0.42	79.29	80.5322	78.56	470660
1781044500	79.2973	-0.73	-0.91	80.44	80.86	77.31	46411
1780958100	80.0281	1.19	1.51	79.94	80.68	79.845	18577
1780698900	78.8369	-3.35	-4.07	80.89	81.29	78.8	97633
1780612500	82.1838	0.51	0.62	80.53	82.34	80.31	13732
1780526100	81.6775	-0.48	-0.58	82.38	82.38	81.29	7717
1780439700	82.1547	1.94	2.42	80.46	82.1547	80.46	21584
1780353300	80.2116	1.72	2.19	78.55	80.47	78.345	47982
1780094100	78.4956	0.24	0.31	78.1	78.705	78.1	62770
1780007700	78.2561	0.1	0.13	78.13	78.3	77.685	79490
1779921300	78.1513	-1.43	-1.79	78.9	78.9	77.95	72661
1779834900	79.5795	0.62	0.79	79.55	79.9	79.54	20175
1779489300	78.9554	0.85	1.09	78.67	79.14	78.67	20479
1779402900	78.1067	0.27	0.35	77.77	78.14	77.68	34969
1779316500	77.833	0.9	1.17	77.12	78.11	77.12	18358
1779230100	76.9339	-0.32	-0.42	77	77.37	76.54	24669
1779143700	77.2578	0.23	0.29	77.21	77.35	76.89	26775
1778884500	77.0328	-0.3	-0.38	76.88	77.19	76.58	15818
1778798100	77.3303	0.81	1.06	76.88	77.53	76.88	8785
1778711700	76.516	0.53	0.70	75.88	76.6899	75.88	7975
1778625300	75.9814	-0.13	-0.18	75.95	75.9814	75.12	20239
1778538900	76.1163	0.2	0.26	76.19	76.34	75.99	19395
1778279700	75.916	0.94	1.25	75.35	76	75.155	23218
1778193300	74.9783	-1.09	-1.44	75.74	76	74.6601	35270
1778106900	76.0704	-0.19	-0.25	76.24	76.41	75.53	77995
1778020500	76.2644	0.71	0.94	75.82	76.6	75.82	25109
1777934100	75.557	0.27	0.36	75.38	75.645	75.31	6404
1777674900	75.2893	-0.12	-0.16	75.44	75.52	75.17	6668
1777588500	75.4119	1.16	1.56	74.19	75.4119	74.18	6938
1777502100	74.2565	0.42	0.56	73.99	74.26	73.68	25296
1777415700	73.8394	-0.42	-0.56	74.15	74.15	73.55	13709
1777329300	74.2578	-0.14	-0.18	74.44	74.4999	74.11	12287
1777070100	74.3944	0.43	0.58	74.49	74.49	73.8	10004
1776983700	73.9648	-0.45	-0.61	74.38	74.62	73.33	11807
1776897300	74.4172	0.58	0.79	74.46	74.46	74.045	11728
1776810900	73.8346	0.62	0.85	73.71	74.35	73.71	14748
1776724500	73.2153	0.3	0.41	72.93	73.38	72.68	11110
1776465300	72.9169	0.02	0.02	72.86	73	72.5	14990
1776378900	72.9013	0.6	0.83	72.56	73.18	72.43	17028
1776292500	72.2993	0.47	0.66	72.08	72.36	71.8	10474
1776206100	71.825	0.08	0.11	72.06	72.06	71.56	15619
1776119700	71.7475	1.09	1.54	70.62	71.7475	70.62	20162
1775860500	70.6581	-0.23	-0.33	71.13	72.605	70.5	28006
1775774100	70.8887	-0.13	-0.18	71.06	72.355	70.71	34936
1775687700	71.0162	1.22	1.75	70.58	71.11	68.82	12926
1775601300	69.7922	0.38	0.54	69.23	69.7922	69.2201	18476
1775514900	69.4147	0.17	0.25	69.23	69.53	69.04	44051