Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1449 | -17.149958575 | 0.8449 | 0.8697 | 0.67 | 147131 | 0.70265854 | CS |
| 4 | -0.38 | -35.1851851852 | 1.08 | 1.5 | 0.67 | 297365 | 0.93116303 | CS |
| 12 | -0.35 | -33.3333333333 | 1.05 | 1.5 | 0.67 | 185850 | 0.94947329 | CS |
| 26 | -0.87 | -55.4140127389 | 1.57 | 1.61 | 0.6006 | 257396 | 0.95102927 | CS |
| 52 | 0.181 | 34.8747591522 | 0.519 | 3.25 | 0.478899 | 255125 | 1.30465563 | CS |
| 156 | -4.51 | -86.5642994242 | 5.21 | 5.63 | 0.45 | 165010 | 1.40898227 | CS |
| 260 | -2.81 | -80.056980057 | 3.51 | 30.2 | 0.45 | 435771 | 13.84812037 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732059300 | 0.7 | 0.019 | 2.79 | 0.7 | 0.72 | 0.682 | 85462 |
| 1731972900 | 0.681 | -0.0286 | -4.03 | 0.72 | 0.7683 | 0.681 | 74166 |
| 1731713700 | 0.7096 | 0.0254 | 3.71 | 0.6637 | 0.739 | 0.6637 | 126632 |
| 1731627300 | 0.6842 | -0.0962 | -12.33 | 0.76 | 0.7999 | 0.67 | 363973 |
| 1731540900 | 0.7804 | -0.0695 | -8.18 | 0.85 | 0.8898 | 0.7804 | 104079 |
| 1731454500 | 0.8499 | 0.0994001 | 13.24 | 0.77 | 0.8801 | 0.7511 | 377397 |
| 1731368100 | 0.7504999 | -0.012 | -1.57 | 0.77 | 0.79 | 0.7504999 | 87801 |
| 1731108900 | 0.7625 | -0.003 | -0.39 | 0.7803 | 0.7999 | 0.7501 | 66782 |
| 1731022500 | 0.7655 | 0.0141 | 1.88 | 0.7889 | 0.7995 | 0.7514 | 99536 |
| 1730936100 | 0.7514 | 0.0067 | 0.90 | 0.75 | 0.77 | 0.72 | 129452 |
| 1730849700 | 0.7447 | -0.0054 | -0.72 | 0.722 | 0.7637 | 0.7005 | 323983 |
| 1730763300 | 0.7501 | -0.0799 | -9.63 | 0.8129999 | 0.83 | 0.68 | 641095 |
| 1730500500 | 0.83 | -0.031 | -3.60 | 0.861 | 0.88 | 0.7522 | 310936 |
| 1730414100 | 0.861 | -0.519 | -37.61 | 1.11 | 1.11 | 0.8233 | 1712211 |
| 1730327700 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.5 | 1.37 | 272908 |
| 1730241300 | 1.375 | 0.01 | 1.10 | 1.35 | 1.42 | 1.3021 | 236292 |
| 1730154900 | 1.36 | 0.18 | 15.25 | 1.24 | 1.43 | 1.2 | 511802 |
| 1729895700 | 1.18 | -0.04 | -3.28 | 1.24 | 1.25 | 1.145 | 171787 |
| 1729809300 | 1.22 | 0.18 | 17.31 | 1.04 | 1.26 | 1.03 | 327506 |
| 1729722900 | 1.04 | -0.06 | -5.45 | 1.08 | 1.1 | 1.04 | 62737 |
| 1729636500 | 1.1 | -0.02 | -1.79 | 1.11 | 1.127 | 1.05 | 140142 |
| 1729550100 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.03 | 131229 |
| 1729290900 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.1397 | 1.03 | 130882 |
| 1729204500 | 1.08 | -0.02 | -1.82 | 1.15 | 1.16 | 1.03 | 232662 |
| 1729118100 | 1.1 | 0.23 | 26.29 | 0.9164 | 1.12 | 0.871 | 528871 |
| 1729031700 | 0.871 | 0.0004 | 0.05 | 0.845 | 0.922 | 0.8118 | 110149 |
| 1728945300 | 0.8706 | -0.0494 | -5.37 | 0.9298 | 0.929899 | 0.8501 | 49537 |
| 1728686100 | 0.92 | 0.019 | 2.11 | 0.9288 | 0.95 | 0.876 | 25318 |
| 1728599700 | 0.901 | 0.001 | 0.11 | 0.92 | 0.9631 | 0.8897 | 59622 |
| 1728513300 | 0.9 | -0.0501 | -5.27 | 0.95 | 0.969 | 0.8741 | 118379 |
| 1728426900 | 0.9501 | 0.0161 | 1.72 | 0.98 | 0.98 | 0.9 | 69014 |
| 1728340500 | 0.934 | 0.0692 | 8.00 | 0.8766 | 0.981 | 0.8385 | 139944 |
| 1728081300 | 0.8648 | 0.0243 | 2.89 | 0.8511 | 0.89 | 0.85 | 72230 |
| 1727994900 | 0.8405 | -0.0025 | -0.30 | 0.85 | 0.8594 | 0.8405 | 26185 |
| 1727908500 | 0.843 | 0.0079 | 0.95 | 0.84 | 0.8724 | 0.84 | 43988 |
| 1727822100 | 0.8351 | 0.0031 | 0.37 | 0.83 | 0.838 | 0.81 | 110006 |
| 1727735700 | 0.832 | -0.0002 | -0.02 | 0.8181 | 0.832 | 0.81 | 34719 |
| 1727476500 | 0.8322 | 0.0422 | 5.34 | 0.81 | 0.83225 | 0.7901 | 52717 |
| 1727390100 | 0.79 | -0.02 | -2.47 | 0.81 | 0.835 | 0.79 | 55030 |
| 1727303700 | 0.81 | -0.0101 | -1.23 | 0.8225 | 0.837 | 0.8 | 12306 |
| 1727217300 | 0.8201 | 0.0212 | 2.65 | 0.785 | 0.838 | 0.785 | 58455 |
| 1727130900 | 0.7989 | -0.0511 | -6.01 | 0.833 | 0.88 | 0.74 | 204292 |
| 1726871700 | 0.85 | -0.02 | -2.30 | 0.8888 | 0.9391 | 0.8209999 | 107550 |
| 1726785300 | 0.87 | 0.02 | 2.35 | 0.87 | 0.8846 | 0.85 | 70077 |
| 1726698900 | 0.85 | -0.005 | -0.58 | 0.8784 | 0.8977 | 0.85 | 75014 |
| 1726612500 | 0.855 | -0.005 | -0.58 | 0.87 | 0.891 | 0.85 | 78884 |
| 1726526100 | 0.86 | -0.01 | -1.15 | 0.8999 | 0.8999 | 0.83 | 135557 |
| 1726266900 | 0.87 | 0 | 0.00 | 0.9038 | 0.9398 | 0.852 | 73169 |
| 1726180500 | 0.87 | 0.0105 | 1.22 | 0.86 | 0.8899 | 0.8588 | 43750 |
| 1726094100 | 0.8595 | -0.0229 | -2.60 | 0.85 | 0.8804 | 0.85 | 169400 |
| 1726007700 | 0.8824 | -0.012 | -1.34 | 0.88 | 0.9588 | 0.8501 | 158235 |
| 1725921300 | 0.8944 | -0.0316 | -3.41 | 0.94 | 0.94 | 0.8505 | 184619 |
| 1725662100 | 0.926 | -0.054 | -5.51 | 1 | 1.03 | 0.89 | 315476 |
| 1725575700 | 0.98 | 0.0051 | 0.52 | 0.99 | 1.0335 | 0.97 | 43807 |
| 1725489300 | 0.9749 | 0.0039 | 0.40 | 0.9419 | 1.05 | 0.92 | 74454 |
| 1725402900 | 0.971 | -0.099 | -9.25 | 1.08 | 1.08 | 0.94 | 138800 |
| 1725057300 | 1.07 | -0.01 | -0.93 | 1.1 | 1.12 | 1.04 | 120114 |
| 1724970900 | 1.08 | 0.06 | 5.88 | 1.01 | 1.31 | 1 | 831057 |
| 1724884500 | 1.02 | -0.02 | -1.92 | 1.05 | 1.09 | 1.01 | 68802 |
| 1724798100 | 1.04 | -0.09 | -7.56 | 1.16 | 1.1688 | 0.99585 | 246326 |
| 1724711700 | 1.125 | 0.04 | 3.24 | 1.08 | 1.19 | 1.07 | 308030 |
| 1724452500 | 1.0896999 | 0.15 | 15.93 | 0.97 | 1.09 | 0.96 | 313519 |
| 1724366100 | 0.94 | 0.1173 | 14.26 | 0.8227 | 0.96 | 0.8227 | 310863 |
| 1724279700 | 0.8227 | -0.0037 | -0.45 | 0.84 | 0.866 | 0.8205 | 100780 |
| 1724193300 | 0.8264 | 0.0463 | 5.94 | 0.79 | 0.8399 | 0.7801 | 123985 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
