Enovix ENVX - オプションチェーン

Enovix Corporation ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.50	4.60	5.45	4.77	5.025	-0.35	-6.84 %	4	15	2026/6/12
2.00	3.95	5.10	4.35	4.525	-0.21	-4.61 %	776	14	2026/6/12
2.50	3.50	4.60	4.18	4.05	0.03	0.72 %	796	26	2026/6/12
3.00	3.30	4.05	3.57	3.675	-0.08	-2.19 %	10	12	2026/6/12
3.50	2.51	3.70	2.70	3.105	-0.41	-13.18 %	1	6	2026/6/12
4.00	2.30	3.20	2.18	2.75	-0.35	-13.83 %	10	14	2026/6/12
4.50	1.82	2.38	1.76	2.10	-0.36	-16.98 %	1	454	2026/6/12
5.00	1.50	1.90	1.33	1.70	-0.40	-23.12 %	1	36	2026/6/12
5.50	0.96	1.36	1.26	1.16	0.08	6.78 %	24	37	2026/6/12
6.00	0.36	0.92	0.55	0.64	0.19	52.78 %	9	65	2026/6/12
6.50	0.18	0.36	0.28	0.27	0.17	154.55 %	204	602	2026/6/12
7.00	0.01	0.10	0.04	0.055	0.02	100.00 %	655	671	2026/6/12
7.50	0.01	0.04	0.01	0.025	-0.01	-50.00 %	18	957	2026/6/12
8.00	0.00	0.01	0.01	0.01	0.00	0.00 %	42	1,216	2026/6/12
8.50	0.00	0.01	0.01	0.01	-0.03	-75.00 %	1	621	2026/6/12
9.00	0.00	0.01	0.01	0.01	0.00	0.00 %	0	672	-
9.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	5,228	-
10.00	0.00	0.01	0.02	0.02	0.00	0.00 %	0	333	-
10.50	0.00	0.17	0.06	0.06	0.04	200.00 %	1	49	2026/6/12
11.00	0.00	0.01	0.01	0.20	-0.15	-93.75 %	2	35	2026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.50	0.00	0.10	0.05	0.05	0.00	0.00 %	2	6	2026/6/12
2.00	0.01	0.10	0.01	0.055	-0.04	-80.00 %	1	1	2026/6/12
2.50	0.01	0.07	0.01	0.04	0.00	0.00 %	2	0	2026/6/11
3.00	0.01	0.10	0.01	0.055	0.00	0.00 %	11	30	2026/6/11
3.50	0.00	0.23	0.05	0.05	0.04	400.00 %	1	0	2026/6/11
4.00	0.00	0.18	0.01	0.01	0.00	0.00 %	0	24	-
4.50	0.00	0.07	0.12	0.12	0.00	0.00 %	0	11	-
5.00	0.00	0.05	0.01	0.01	0.00	0.00 %	2	301	2026/6/12
5.50	0.01	0.01	0.01	0.01	0.00	0.00 %	21	250	2026/6/12
6.00	0.01	0.03	0.02	0.02	-0.07	-77.78 %	45	291	2026/6/12
6.50	0.06	0.19	0.10	0.125	-0.18	-64.29 %	49	201	2026/6/12
7.00	0.31	0.57	0.35	0.44	-0.34	-49.28 %	133	503	2026/6/12
7.50	0.70	1.23	0.83	0.965	-0.34	-29.06 %	444	459	2026/6/12
8.00	1.18	1.79	1.59	1.485	-0.01	-0.63 %	5	186	2026/6/12
8.50	1.66	2.37	2.32	2.015	0.30	14.85 %	291	189	2026/6/12
9.00	2.13	2.86	1.55	2.495	0.00	0.00 %	0	0	-
9.50	2.63	3.30	2.99	2.965	0.24	8.73 %	1	1	2026/6/12
10.00	3.10	4.05	2.88	3.575	0.00	0.00 %	0	0	-
10.50	3.60	4.35	2.92	3.975	0.00	0.00 %	0	1	-
11.00	4.10	4.70	4.55	4.40	0.28	6.56 %	3	0	2026/6/12

銘柄コード	株価	出来高
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.37M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.89M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.38M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	57M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.91M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	656.14M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.86M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.33M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.47M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.013

(-29.73%)

656.14M

SMCISuper Micro Computer Inc

US$ 31.97

(9.22%)

251.86M

HKITHitek Global Inc

US$ 0.5522

(26.65%)

222.33M

INTCIntel Corporation

US$ 116.96

(9.27%)

188.47M

PPCBPropanc Biopharma Inc

US$ 2.44

(80.74%)

174.62M

Samsung is huge.... Samsung’s solid-state battery breakthrough

This looks earth shaking also......

......According to retired investment professional Kevin Bambrough, Samsung has developed a new solid-state (SS) battery. The inclusion of silver as a key component, combined with the increasing demand for electric vehicles, means that demand for the grey metal will soon increase.

“The key drivers that will ramp up demand for EVs are range, charge time, battery life and safety,” Bambrough said. “Samsung's new solid-state battery technology, incorporating a silver-carbon (Ag-C) composite layer for the anode, exemplifies this advancement. Silver“The key drivers that will ramp up demand for EVs are range, charge time, battery life and safety,” Bambrough said. “Samsung's new solid-state battery technology, incorporating a silver-carbon (Ag-C) composite layer for the anode, exemplifies this advancement.'s exceptional electrical conductivity and stability are leveraged to enhance battery performance and durability, achieving amazing benchmarks like a 600-mile range and a 20-year lifespan and 9-minute charge.”

He noted that while official numbers are currently unavailable, estimates show that there could be as much as five grams of silver per cell in Samsung's solid-state batteries, meaning “a typical EV battery pack containing around 200 cells for a 100 kWh capacity could require about 1 kg of silver per vehicle.”
“With global car production standing at about 80 million vehicles per year, if 20% of these vehicles (16 million EVs) were to adopt Samsung's solid-state batteries, the annual demand for silver would be around 16,000 metric tons (16 million vehicles * 1 kg of silver per vehicle),” Bambrough said. “This would represent a significant portion of the current global silver production, which is approximately 25,000 metric tons annually, highlighting the substantial impact on the silver market.”
He noted that this alone presents a bullish trajectory for silver and doesn’t even account for demand from the solar industry.

“Add in the fact that silver is already in a deficit with industrial demand from the solar industry pushing total yearly consumption ahead of supply,” he said. “So we don’t even have any silver capacity to spare!”
Bambrough provided some caveats to his thesis, saying, “Perhaps 5 grams might be high. Perhaps 20% will prove low for solid-state battery penetration into the auto industry. It could be as much as 50% or greater looking 10-15 years out.”
“For me, it’s just another reason to expect silver markets to tighten up [further] and the price of silver to take a run at its all-time inflation-adjusted high [of] $200/oz will likely be seen in the [coming] 10-15 years,” he said. “If estimates of the true short position bullion banks currently carry in the silver market that price could be seen much sooner.”
“All one needs to do is look back at the silver chart of the 1970s to see how explosive the precious metal can move skyward when a true shortage develops and speculators decide to hoard,” he concluded. “My bet is… we will hoard.”

According to a report written by Enrico Punsalang at Ride Apart, Samsung is already working with big automakers to incorporate its SS battery tech into EVs in development. The firm has signed an agreement with Toyota to begin mass production of SS batteries in 2027, with Lexus vehicles scheduled to be among the first to integrate the new technology.
Punsalang noted that one thing that will hinder a faster roll-out of SS battery-enabled EVs is the fact that “these ultra-fast charging batteries require some pretty solid infrastructure for you to get the claimed nine-minute charge time. If we look at China, whose EV makers offer similar charging speeds, 480kW and sometimes even 600kW chargers are an absolute must. But even in China, charging stations of this capacity are far and few in between.”

“So the real challenge here isn’t so much whether or not it’s possible – we know that it certainly is – but rather, how quickly ultra-fast-charging infrastructure can be made available to the masses,” Punsalang said. “Then, of course, there’s the issue of cost. At present, it costs way more to manufacture solid-state EV batteries than Lithium-ion and LFP batteries found in current EVs – around three or four times, to be specific. Perhaps that’s why Toyota plans on introducing solid-state batteries on its Lexus vehicles first, where profit margins are much higher.”
“At the end of the day, the advancement of solid-state batteries is a good thing for everyone,” he concluded. “Sure, at the moment, they’re super expensive and require specialized tech to make the most out of. But less than 20 years ago, SSDs were super expensive and HDDs were the norm. But now, even boomers have SSDs in their laptops and home computers. Who’s to say that in the next 20 years, or maybe even less, SS batteries will be the standard for EVs?”
According to Charlie Morris, founder of ByteTree, this development sets the stage for silver to have a 2010-like rally.
“This reminds me of the silver rally of 2010, which saw the price surge to $50 on the back of demand for solar panels,” he said. “The slump that followed was weighed down not only by a weak gold market but also by substitution, something that has killed many commodity rallies.”

https://www.kitco.com/news/article/2024-08-19/silver-set-soar-samsungs-solid-state-battery-breakthrough-analysts