ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Enovix Corporation

Enovix Corporation (ENVX)

10.72
-0.755
(-6.58%)
終了 2月24日 6:00AM
10.79
0.07
(0.65%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.003.756.250.005.000.000.00 %00-
6.503.254.650.003.950.000.00 %00-
7.002.924.254.003.5850.000.00 %011-
7.502.923.803.993.360.184.72 %132025/2/22
8.002.532.773.152.650.000.00 %0203-
8.501.862.720.002.290.000.00 %00-
9.001.521.811.731.665-0.82-32.16 %853572025/2/22
9.501.081.542.221.310.7348.99 %352025/2/21
10.000.901.091.020.995-0.52-33.77 %1392,1552025/2/22
10.500.420.620.630.52-0.47-42.73 %272682025/2/22
11.000.350.400.400.375-0.45-52.94 %9814372025/2/22
11.500.100.250.240.175-0.35-59.32 %1,5536112025/2/22
12.000.130.160.150.145-0.25-62.50 %2,2973,3962025/2/22
12.500.080.110.100.095-0.17-62.96 %1314692025/2/22
13.000.050.060.060.055-0.11-64.71 %2185702025/2/22
13.500.030.040.050.035-0.07-58.33 %2841492025/2/22
14.000.010.030.040.02-0.01-20.00 %2775842025/2/22
14.500.060.110.060.0850.0120.00 %314032025/2/22
15.000.010.100.060.0550.0120.00 %527692025/2/21
15.500.250.500.250.3750.000.00 %0234-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.020.040.020.030.000.00 %072-
6.500.000.750.000.000.000.00 %00-
7.000.010.040.010.0250.000.00 %072-
7.500.120.410.110.265-0.01-8.33 %1112025/2/22
8.000.020.230.010.125-0.01-50.00 %1002262025/2/22
8.500.030.210.030.120.000.00 %0127-
9.000.020.050.040.035-0.04-50.00 %1,1116172025/2/22
9.500.070.300.060.185-0.04-40.00 %242132025/2/22
10.000.070.250.190.160.0758.33 %9241,8982025/2/22
10.500.400.450.350.4250.1575.00 %5225152025/2/22
11.000.380.700.650.540.2875.68 %3021792025/2/22
11.500.811.201.001.0050.4169.49 %105642025/2/22
12.001.181.661.371.420.1613.22 %391332025/2/22
12.501.682.121.881.900.073.87 %91102025/2/22
13.002.242.411.212.325-0.69-36.32 %5222025/2/22
13.502.702.922.162.81-0.03-1.37 %1152025/2/21
14.003.053.402.663.2250.072.70 %20152025/2/22
14.502.944.054.003.4950.000.00 %090-
15.004.154.602.914.375-0.99-25.38 %11112025/2/22
15.504.655.104.404.8750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

ENVX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock