ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Enovix Corporation

Enovix Corporation (ENVX)

5.62
0.26
(4.85%)
終値: 7月7日 5:00AM
5.68
0.06
( 1.07% )
取引時間後: 7:04AM

Enovix Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.604.704.644.65-0.37-7.39 %2473404:59:48
1.504.104.304.304.200.358.86 %255204:59:26
2.003.504.053.703.7750.3510.45 %8204:51:03
2.502.853.453.153.15-1.38-30.46 %7104:37:26
3.002.322.822.532.57-0.63-19.94 %2204:54:10
3.501.972.322.142.145-0.60-21.90 %6204:50:02
4.001.471.801.621.635-0.08-4.71 %294204:54:10
4.500.981.391.201.185-0.36-23.08 %6204:37:02
5.000.580.870.740.7250.2345.10 %7302:01:54
5.500.320.360.330.340.1043.48 %20615604:54:50
6.000.100.150.130.1250.0444.44 %7201,59804:17:56
6.500.030.050.030.04-0.04-57.14 %4501,48104:55:01
7.000.010.010.010.01-0.02-66.67 %1221,16903:51:52
7.500.010.020.020.015-0.02-50.00 %132,62700:33:37
8.000.000.010.010.02-0.01-50.00 %513302:12:35
8.500.000.100.040.040.000.00 %0201-
9.000.000.010.030.030.000.00 %0182-
9.500.000.110.060.060.000.00 %09-
10.000.000.050.080.080.000.00 %0184-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.020.000.000.000.00 %00-
1.500.000.010.100.100.000.00 %01-
2.000.000.020.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.000.010.000.000.000.00 %00-
3.500.000.010.000.000.000.00 %00-
4.000.000.010.010.010.000.00 %012-
4.500.010.020.020.0150.000.00 %2513003:51:54
5.000.060.070.060.065-0.06-50.00 %9609304:54:20
5.500.180.230.200.205-0.08-28.57 %17154304:54:50
6.000.470.530.500.50-0.23-31.51 %6943603:36:34
6.500.851.030.930.94-0.31-25.00 %2922004:38:20
7.001.201.521.421.36-0.10-6.58 %4221004:15:41
7.501.662.051.841.855-0.24-11.54 %513704:42:48
8.002.162.562.262.360.031.35 %23002:47:19
8.502.563.302.752.930.3313.64 %5703:28:47
9.003.103.553.063.3250.000.00 %01-
9.503.654.053.763.85-0.01-0.27 %4002:19:42
10.004.004.504.184.25-0.16-3.69 %1202:19:42

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCREVicore Pharma Holding AB
US$ 36.00
(121.54%)
80.02k
CRNXCrinetics Pharmaceuticals Inc
US$ 84.05
(99.98%)
3.62M
CPOPPop Culture Group Company Ltd
US$ 0.164901
(78.66%)
31.42M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.605
(43.13%)
14.76M
EDHLEverbright Digital Holding Ltd
US$ 5.1999
(31.31%)
1.11M
REEREE Automotive Ltd
US$ 0.0637
(-17.17%)
1.42M
LHSWLianhe Sowell International Group Ltd
US$ 5.70
(-16.18%)
1.74M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 37.60
(-14.80%)
20.4k
FXHOUTime Limited
US$ 16.79
(-14.12%)
133.47k
INLFINLIF Limited
US$ 5.58
(-12.54%)
189.87k
CPOPPop Culture Group Company Ltd
US$ 0.1665
(80.39%)
31.46M
YHCLQR House Inc
US$ 0.0411
(5.38%)
18.55M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.605
(43.13%)
14.76M
SPCXSpace Exploration Technologies Corporation
US$ 158.6639
(-1.09%)
7.41M
LUCYInnovative Eyewear Inc
US$ 1.27
(2.42%)
5.55M

ENVX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock