Enlight Renewable Energy Ltd【ENLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.58	-11.6914498141	107.6	108.65	93.17	350232	102.81167145	CS
4	6.68	7.5616934571	88.34	108.65	80.7	238474	97.3543057	CS
12	24.77	35.2597864769	70.25	108.65	63.77	180313	86.90705346	CS
26	53.07	126.507747318	41.95	108.65	37.5	146978	77.0822832	CS
52	75.69	391.56751164	19.33	108.65	18.22	88620	68.35297484	CS
156	76.62	416.413043478	18.4	108.65	12.11	52620	45.76781803	CS
260	77.12	430.837988827	17.9	108.65	12.11	62658	39.00322524	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	95.02	-0.93	-0.97	94.38	95.575	93.17	228608
1780526100	95.95	-8.61	-8.23	100.35	100.35	95.2033	301461
1780439700	104.56	-0.66	-0.63	103.56	107.99	102.62	351939
1780353300	105.22	-2.2	-2.05	105.29	107.08	101.56	350395
1780094100	107.42	4.72	4.60	107.6	108.65	105.51	518755
1780007700	102.7	0.2	0.20	102.87	106.47	101	503676
1779921300	102.5	-1.06	-1.02	104.34	104.55	100.84	214000
1779834900	103.56	11.31	12.26	100.74	103.88	100.74	252344
1779489300	92.25	0.7	0.76	91.56	93.3799	91.56	131507
1779402900	91.55	2.34	2.62	89	92.66	88.73	87286
1779316500	89.21	3.79	4.44	88.42	90.31	86.91	209680
1779230100	85.42	2.84	3.44	86.34	86.72	83.925	214917
1779143700	82.58	-3.29	-3.83	84.21	84.93	80.7	237747
1778884500	85.87	-5.95	-6.48	86.47	86.62	84.1	169302
1778798100	91.82	-0.29	-0.31	90.36	92.43	89.8	94251
1778711700	92.11	0.81	0.89	91.45	93.13	89.89	103187
1778625300	91.3	-2.47	-2.63	92.81	92.99	89.16	150193
1778538900	93.77	3.26	3.60	91.7	96	91.58	239642
1778279700	90.51	5.42	6.37	88.34	90.8995	87.11	172114
1778193300	85.09	-8.51	-9.09	88.92	88.99	83.53	320724
1778106900	93.6	2.9	3.20	92.44	93.85	91.04	169310
1778020500	90.7	1.9	2.14	91.67	93	85.7	303239
1777934100	88.8	-2.55	-2.79	90.62	90.94	87.99	172643
1777674900	91.35	0.71	0.78	91.52	92.91	90.7	120527
1777588500	90.64	2.7	3.07	88.68	91.2299	88.545	131481
1777502100	87.94	-0.84	-0.95	89.18	89.75	86.66	140662
1777415700	88.78	-0.57	-0.64	89.37	89.84	87.8258	129889
1777329300	89.35	1.78	2.03	88.67	89.72	88.22	102833
1777070100	87.57	-0.25	-0.28	88.08	88.42	86.42	106233
1776983700	87.82	4.02	4.80	85.67	88.9599	85.67	172833
1776897300	83.8	2.18	2.67	82.43	84.69	82.43	48206
1776810900	81.62	-1.35	-1.63	83.6	84.135	81.1001	79452
1776724500	82.97	1.1	1.34	85.22	85.52	82.97	185967
1776465300	81.87	2.07	2.59	81.72	82.38	80.69	117845
1776378900	79.8	-2.38	-2.90	81.23	81.23	78.46	194387
1776292500	82.18	1.19	1.47	82.16	83.28	80.6	161538
1776206100	80.99	5.44	7.20	79.395	81.2399	79.37	239700
1776119700	75.55	0.96	1.29	75.5	76.1	74.5	187604
1775860500	74.59	2.88	4.02	74.635	75.97	74.4	129670
1775774100	71.71	0.67	0.94	70.38	73	70.38	117953
1775687700	71.04	2.38	3.47	71.67	72.4	69.17	122608
1775601300	68.66	-0.38	-0.55	68.35	69.19	66.81	74506
1775514900	69.04	-0.83	-1.19	69.4	70.38	68.35	59899
1775169300	69.87	-1.1	-1.55	68.69	71.33	67.945	110961
1775082900	70.97	2.71	3.97	69.37	71.75	69.25	152371
1774996500	68.26	3.99	6.21	64.36	68.53	64.36	111874
1774910100	64.269999	-1.72	-2.61	65.91	65.92	63.77	204795
1774650900	65.989999	-5.95	-8.27	66.099999	67.41	65.319999	185177
1774564500	71.94	0.9	1.27	72.99	73.28	71.78	137023
1774478100	71.04	-2.55	-3.47	73.07	73.64	70.49	197396
1774391700	73.59	-0.62	-0.84	73	75.63	72.5801	170172
1774305300	74.21	2.74	3.83	72.82	75.5399	72.82	160710
1774046100	71.47	-5.37	-6.99	74	74	70.45	204002
1773959700	76.84	0.09	0.12	74.77	77.18	74.36	117927
1773873300	76.75	1.93	2.58	76.56	78.85	76.33	134319
1773786900	74.82	-0.43	-0.57	73.99	75.21	73.87	177117
1773700500	75.25	5.07	7.22	73.47	75.65	73.29	181064
1773441300	70.18	1.25	1.81	70.25	72.44	69.5	92526
1773354900	68.93	0.04	0.06	68.7	70.39	67.2775	116638
1773268500	68.89	-1.14	-1.63	69.68	70.6999	67.82	418648
1773182100	70.03	-8.33	-10.63	74.5	74.565	70	559404
1773095700	78.36	1.05	1.36	75.42	78.6	74.76	153828
1772840100	77.31	0.14	0.18	77.17	79.22	76.63	183590
1772753700	77.17	2.96	3.99	75.83	79.3099	75.12	252082