Enlight Renewable Energy Ltd【ENLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2253	1.41564561734	15.915	16.48	14.9546	6102	16.27093773	CS
4	0.3103	1.96020214782	15.83	16.48	14.8521	10127	15.84916972	CS
12	-0.5097	-3.06126126126	16.65	16.95	14.8521	7549	15.90583371	CS
26	-1.7597	-9.83072625698	17.9	18.09	14.09	13376	16.11290961	CS
52	-0.0997	-0.613916256158	16.24	20	14.09	29023	17.24705265	CS
156	-1.7597	-9.83072625698	17.9	20.44	12.11	61050	16.96694938	CS
260	-1.7597	-9.83072625698	17.9	20.44	12.11	61050	16.96694938	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318500	16.1403	0.13	0.81	16	16.239999	15.9	7435
1732232100	16.01	-0.24	-1.48	15.98	16.11	15.615	3947
1732145700	16.25	-0.06	-0.37	16.05	16.3	14.9546	4645
1732059300	16.309999	-0.09	-0.55	15.84	16.309999	15.84	4210
1731972900	16.399999	0.17	1.05	16.45	16.48	16.1335	9867
1731713700	16.23	-0.14	-0.86	16	16.23	15.83	8114
1731627300	16.37	0.47	2.96	16.19	16.43	16.14	31705
1731540900	15.9	0.75	4.95	16.149999	16.149999	15.6614	33293
1731454500	15.15	0.22	1.47	15.31	15.32	14.92	21959
1731368100	14.93	-0.82	-5.21	15.05	15.23	14.8521	9652
1731108900	15.75	0.53	3.48	15.32	15.75	14.93	4743
1731022500	15.22	0.12	0.79	15.04	15.4951	14.87	12295
1730936100	15.1	-1.38	-8.37	15.23	15.49	14.94	11026
1730849700	16.48	0.75	4.77	16.11	16.48	15.99	2870
1730763300	15.73	-0.25	-1.56	15.81	15.98	15.54	12038
1730500500	15.98	0.08	0.50	16.01	16.01	15.74	4509
1730414100	15.9	-0.12	-0.75	16.04	16.04	15.75	10668
1730327700	16.02	-0.11	-0.68	16.059999	16.48	16.02	9231
1730241300	16.129999	0.24	1.51	15.82	16.129999	15.7	4265
1730154900	15.89	0.1	0.63	15.94	15.94	15.75	10780
1729895700	15.79	0.04	0.25	15.83	15.95	15.75	9781
1729809300	15.75	-0.25	-1.56	15.98	15.98	15.55	3474
1729722900	16	0.08	0.50	15.92	16.04	15.7122	10258
1729636500	15.92	-0.73	-4.38	16.09	16.09	15.79	3827
1729550100	16.649999	0.42	2.59	16.16	16.649999	16.16	13543
1729290900	16.23	0.1	0.62	16.16	16.25	16	4540
1729204500	16.129999	0.27	1.70	15.7	16.21	15.7	5239
1729118100	15.86	0.22	1.37	15.79	16.19	15.44	6572
1729031700	15.645	0.04	0.26	15.7	15.86	15.43	3579
1728945300	15.605	-0.13	-0.83	15.7	15.7	15.32	11178
1728686100	15.7362	0.09	0.55	15.59	16.21	15.35	1876
1728599700	15.65	0	0.00	15.58	16.07	15.58	7383
1728513300	15.65	-0.35	-2.19	15.73	16	15.65	5743
1728426900	16	0.71	4.64	15.64	16.079999	15.4101	6139
1728340500	15.29	-0.8	-4.97	15.54	15.82	15.29	9646
1728081300	16.09	0.39	2.48	15.8	16.1	15.53	7400
1727994900	15.7	-0.28	-1.72	16.02	16.25	15.54	8782
1727908500	15.975	0.13	0.79	15.96	16	15.96	709
1727822100	15.85	-1.05	-6.21	16.28	16.3	15.85	10818
1727735700	16.9	0.81	5.03	16.69	16.95	16.69	7551
1727476500	16.09	-0.14	-0.84	16.23	16.55	15.98	4277
1727390100	16.226	0.14	0.85	16.25	16.5	16.2	9151
1727303700	16.09	0.13	0.81	16.03	16.09	16.03	1673
1727217300	15.96	0.09	0.57	15.94	16	15.76	914
1727130900	15.87	0.22	1.41	15.67	16.239999	15.5506	5922
1726871700	15.65	-0.23	-1.45	15.88	15.88	15.45	2508
1726785300	15.88	0.26	1.63	15.87	15.97	15.6	7123
1726698900	15.625	0.48	3.14	15.44	15.735	15.4	3498
1726612500	15.15	-0.57	-3.63	15.51	15.88	15.15	11006
1726526100	15.72	-1.01	-6.04	15.83	16.03	15.72	17242
1726266900	16.73	-0.08	-0.48	16.86	16.86	16.73	922
1726180500	16.81	0.5	3.07	16.51	16.89	16.379999	2942
1726094100	16.309999	0.46	2.90	16.21	16.4699	16.03	13576
1726007700	15.85	0.35	2.26	15.51	15.85	15.29	6448
1725921300	15.5	-0.34	-2.15	15.64	15.77	15.5	3007
1725662100	15.84	0.05	0.32	15.77	16.489999	15.7	3028
1725575700	15.79	-0.41	-2.53	16.05	16.29	15.79	3202
1725489300	16.2	0.29	1.82	15.83	16.3	15.83	7314
1725402900	15.91	-0.84	-5.01	16.27	16.32	15.9	11942
1725057300	16.75	0.29	1.76	16.649999	16.84	16.52	6471
1724970900	16.46	-0.26	-1.56	16.37	16.73	16.334399	3707
1724884500	16.719999	0.4	2.45	16.55	16.76	16.54	7575
1724798100	16.32	-0.32	-1.92	16.16	16.75	16.16	6062
1724711700	16.64	0.4	2.46	16.649999	16.75	16.5	6061