Enlight Renewable Energy Ltd【ENLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.405	0.457730560579	88.48	89.62	82.42	346200	86.10240953	CS
4	-6.855	-7.16001671193	95.74	99.7	80.51	308831	88.53321886	CS
12	13.385	17.7284768212	75.5	108.65	74.5	233765	90.90849019	CS
26	38.175	75.2810096628	50.71	108.65	49.3001	188109	81.05629073	CS
52	62.965	242.920524691	25.92	108.65	22.95	108375	74.0992843	CS
156	71.495	411.127084531	17.39	108.65	12.11	58309	52.32207549	CS
260	70.985	396.56424581	17.9	108.65	12.11	67992	43.9192394	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	84.26	-2.83	-3.25	88.28	89.62	83.515	510266
1782945300	87.09	-1.93	-2.17	86.59	88.4795	85.87	233381
1782858900	89.02	2.64	3.06	86.63	89.4599	86.27	201385
1782772500	86.38	-0.06	-0.07	88.48	89.4799	82.42	439767
1782513300	86.44	-1.97	-2.23	87	87	84.8686	227415
1782426900	88.41	-2.74	-3.01	91.52	91.96	87.755	380756
1782340500	91.15	0.59	0.65	91.12	93.57	90	308331
1782254100	90.56	5.09	5.96	84.83	93.5899	84.83	483024
1782167700	85.47	-1.01	-1.17	85.17	85.94	83.22	259435
1781822100	86.48	5.95	7.39	85.39	87.11	85.01	595282
1781735700	80.53	-7.35	-8.36	84.3	85.905	80.51	396901
1781649300	87.88	-8.56	-8.88	91.43	91.43	87.6	315095
1781562900	96.44	0.71	0.74	94.26	97.155	94.07	182588
1781303700	95.73	1.53	1.62	94.7	96.8899	94.22	88851
1781217300	94.2	4.26	4.74	90.09	94.5999	90	198647
1781130900	89.94	-7.81	-7.99	92.97	93.78	89.68	258476
1781044500	97.75	2.69	2.83	98.24	99.7	94.46	297792
1780958100	95.06	4.08	4.48	95.74	97.2799	94.9	181628
1780698900	90.98	-4.04	-4.25	93.63	94.03	90.31	149563
1780612500	95.02	-0.93	-0.97	94.38	95.575	93.17	228608
1780526100	95.95	-8.61	-8.23	100.35	100.35	95.2033	301461
1780439700	104.56	-0.66	-0.63	103.56	107.99	102.62	351939
1780353300	105.22	-2.2	-2.05	105.29	107.08	101.56	350395
1780094100	107.42	4.72	4.60	107.6	108.65	105.51	518755
1780007700	102.7	0.2	0.20	102.87	106.47	101	503676
1779921300	102.5	-1.06	-1.02	104.34	104.55	100.84	214000
1779834900	103.56	11.31	12.26	100.74	103.88	100.74	252344
1779489300	92.25	0.7	0.76	91.56	93.3799	91.56	131507
1779402900	91.55	2.34	2.62	89	92.66	88.73	87286
1779316500	89.21	3.79	4.44	88.42	90.31	86.91	209680
1779230100	85.42	2.84	3.44	86.34	86.72	83.925	214917
1779143700	82.58	-3.29	-3.83	84.21	84.93	80.7	237747
1778884500	85.87	-5.95	-6.48	86.47	86.62	84.1	169302
1778798100	91.82	-0.29	-0.31	90.36	92.43	89.8	94251
1778711700	92.11	0.81	0.89	91.45	93.13	89.89	103187
1778625300	91.3	-2.47	-2.63	92.81	92.99	89.16	150193
1778538900	93.77	3.26	3.60	91.7	96	91.58	239642
1778279700	90.51	5.42	6.37	88.34	90.8995	87.11	172114
1778193300	85.09	-8.51	-9.09	88.92	88.99	83.53	320724
1778106900	93.6	2.9	3.20	92.44	93.85	91.04	169310
1778020500	90.7	1.9	2.14	91.67	93	85.7	303239
1777934100	88.8	-2.55	-2.79	90.62	90.94	87.99	172643
1777674900	91.35	0.71	0.78	91.52	92.91	90.7	120527
1777588500	90.64	2.7	3.07	88.68	91.2299	88.545	131481
1777502100	87.94	-0.84	-0.95	89.18	89.75	86.66	140662
1777415700	88.78	-0.57	-0.64	89.37	89.84	87.8258	129889
1777329300	89.35	1.78	2.03	88.67	89.72	88.22	102833
1777070100	87.57	-0.25	-0.28	88.08	88.42	86.42	105945
1776983700	87.82	4.02	4.80	85.67	88.9599	85.67	172833
1776897300	83.8	2.18	2.67	82.43	84.69	82.43	48206
1776810900	81.62	-1.35	-1.63	83.6	84.135	81.1001	79452
1776724500	82.97	1.1	1.34	85.22	85.52	82.97	185967
1776465300	81.87	2.07	2.59	81.72	82.38	80.69	117845
1776378900	79.8	-2.38	-2.90	81.23	81.23	78.46	194387
1776292500	82.18	1.19	1.47	82.16	83.28	80.6	158094
1776206100	80.99	5.44	7.20	79.395	81.2399	79.37	239700
1776119700	75.55	0.96	1.29	75.5	76.1	74.5	187604
1775860500	74.59	2.88	4.02	74.635	75.97	74.4	129670
1775774100	71.71	0.67	0.94	70.38	73	70.38	117953
1775687700	71.04	2.38	3.47	71.67	72.4	69.17	122608
1775601300	68.66	-0.38	-0.55	68.35	69.19	66.81	74506
1775514900	69.04	-0.83	-1.19	69.4	70.38	68.35	59899