Enlight Renewable Energy ENLT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Enlight Renewable Energy Ltd (ENLT)
Enlight Renewable Energy Ltd (ENLT) オプション

Enlight Renewable Energy Ltd (ENLT)

17.10

0.50

(3.01%)

終了 1月18日 6:00AM

17.55

0.45

( 2.63% )

プレマーケット: 9:26PM

ENLT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	12.50	16.40	0.00	14.45	0.00	0.00 %	0	0	-
5.00	10.00	13.90	0.00	11.95	0.00	0.00 %	0	0	-
7.50	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-
10.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
12.50	4.90	4.90	4.90	4.90	0.00	0.00 %	0	1	-
15.00	0.30	4.30	0.00	2.30	0.00	0.00 %	0	0	-
17.50	0.05	1.70	0.95	0.875	0.00	0.00 %	0	23	-
20.00	0.05	1.95	0.05	1.00	0.00	0.00 %	0	3	-
22.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	2	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.45	0.45	0.45	0.45	0.00	0.00 %	0	8	-
15.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	4	-
17.50	0.05	2.85	2.00	1.45	0.00	0.00 %	0	7	-
20.00	1.35	5.30	4.40	3.325	0.00	0.00 %	0	4	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASSTAsset Entities Inc	US$ 0.9098 (95.87%)	31.08M
HSDTHelius Medical Technologies Inc	US$ 1.29 (71.77%)	14.53M
BBGIBeasley Broadcast Group Inc	US$ 13.17 (59.25%)	19
EDRYEuroDry Ltd	US$ 18.08 (58.88%)	12
LXEOLexeo Therapeutics Inc	US$ 7.99 (57.59%)	1
GOEVCanoo Inc	US$ 0.40 (-70.37%)	1.79M
ELVNEnliven Therapeutics Inc	US$ 10.11 (-52.91%)	20
CUBLionheart Holdings	US$ 5.11 (-49.51%)	1
ALRSAlerus Financial Corporation	US$ 12.01 (-38.79%)	13
MDXGMiMedx Group Inc	US$ 6.01 (-34.10%)	9
CRKNCrown Electrokinetics Corporation	US$ 0.1455 (16.40%)	80.61M
ASSTAsset Entities Inc	US$ 0.9098 (95.87%)	31.08M
NIVFNewGenIvf Group Ltd	US$ 0.3429 (-1.75%)	20.94M
HSDTHelius Medical Technologies Inc	US$ 1.29 (71.77%)	14.53M
CGBSCrown LNG Holdings Ltd	US$ 0.8507 (13.76%)	12.64M

dexprs

All it can take is one snow ball to start an avalanche.

Manspider

Manspider 3分前

Well good morning! The “Golden Era” is upon us..let’s see if they can give us some golden era into our accounts!!! $GTCH$ :-D

Pro_v12001

Pro_v12001 4分前

Th , no disrespect but keep the ot posts to the poet board.

AugustaFriends

AugustaFriends 4分前

$ASST great trade Orions #TIKTOK alive

Invest-in-America

Invest-in-America 6分前

VATE: Celebratory Lattes are on me --- a little later today --- at the Star Bucks on Jupiter's cute moon, Ganymede !!

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2FxbGJueWpuNHVnZTgwbDgybjcyZ3BwOXhwem05NHhyMncxYTB4eSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/LxUITknU7k2RPKjdJh/gi

Invest-in-America

Invest-in-America 6分前

VATE: Celebratory Lattes are on me --- a little later today --- at the Star Bucks on Jupiter's cute moon, Ganymede !!

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2FxbGJueWpuNHVnZTgwbDgybjcyZ3BwOXhwem05NHhyMncxYTB4eSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/LxUITknU7k2RPKjdJh/gi

Invest-in-America

Invest-in-America 7分前

VATE: Celebratory Lattes are on me --- a little later today --- at the Star Bucks on Jupiter's cute moon, Ganymede !!

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2FxbGJueWpuNHVnZTgwbDgybjcyZ3BwOXhwem05NHhyMncxYTB4eSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/LxUITknU7k2RPKjdJh/gi

marylandstockguy

marylandstockguy 9分前

Whoah....I'm going to keep downplaying the Commanders and see how this plays out. No way they beat Philly. :)

Good morning everyone.

MONTANAJOE

MONTANAJOE 10分前

Why would you respond to people who make their money by generating posts and getting under your skin to get you to respond to obvious BS!
Gee no posts for days have to get these guys fired up or be out of job!!!
Do your dd, stand by your decision and await news you know is coming!

georgie18

georgie18 10分前

ASST...$1.02...🥳...

georgie18

Member Level
Re: georgie18 post# 174

Tuesday, January 21, 2025 6:59:40 AM

Post#
191
of 191
ASST..80s clearing here...🥳Took 1/2 off the table....

geo

georgie18

georgie18 10分前

ASST...$1.02...🥳...

georgie18

Member Level
Re: georgie18 post# 174

Tuesday, January 21, 2025 6:59:40 AM

Post#
191
of 191
ASST..80s clearing here...🥳Took 1/2 off the table....

geo

georgie18

georgie18 10分前

ASST...$1.02...🥳...

georgie18

Member Level
Re: georgie18 post# 174

Tuesday, January 21, 2025 6:59:40 AM

Post#
191
of 191
ASST..80s clearing here...🥳Took 1/2 off the table....

geo

SkeBallLarry

SkeBallLarry 11分前

Oil Prices now almost down to 75bbl .. !!

SkeBallLarry

SkeBallLarry 11分前

Oil Prices now almost down to 75bbl .. !!

jay_tee

jay_tee 11分前

Seamus at that special meeting putting on a show https://youtu.be/CoQSU1YOtAk?si=lmLR4-oJrda6HBxw

SkeBallLarry

SkeBallLarry 12分前

Oil Prices now almost down to 75bbl .. !!

SkeBallLarry

SkeBallLarry 13分前

Oil Prices now down almost to 75bbl .. !!

uranium-pinto-beans

uranium-pinto-beans 13分前

TREE
LendingTree upgraded to Outperform from Market Perform at Northland
Northland analyst Mike Grondahl upgraded LendingTree to Outperform from Market Perform with a $60 price target.

mascale

mascale 13分前

Hiru report included in audit underway, regulated process and people. https://www.otcmarkets.com/otcapi/company/financial-report/414918/content

uranium-pinto-beans

uranium-pinto-beans 13分前

Largest decreases in stock option open interest $EDR $RIOT $NKLA $COIN $MSTR $SLB $HOOD $INTC $RIVN

RIGATONI

RIGATONI 13分前

Have to love this...

Break/hold the .75 today would be great

NAK .71

https://investorshub.advfn.com/uimage/uploads/2025/1/21/tklnqNAK_(1).png

uranium-pinto-beans

uranium-pinto-beans 13分前

gm!!!!!!!!!!!!!!!!!!!!!!

Hoskuld

Hoskuld 14分前

The FDA has guidance about many, many things. Companies leverage the guidance when it suits them and otherwise try to adhere to the spirit of the guidance to whatever degree they feel they need to. Sometime the Guidelines are outstandingly good - they really help to organize organizational thinkin

LuLeVan

LuLeVan 14分前

Elon Musk would no longer allow fake news at Intel, such as Intel's outdated 10nm CPU line being marketed as "Intel 7" ;-)

Lurker3

Lurker3 14分前

Thnx for the comment lwlg fan boy. When is the next dutch fan meeting?

Enlight Renewable Energy

Simpson Manufacturing

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約