ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Enlight Renewable Energy Ltd

Enlight Renewable Energy Ltd (ENLT)

96.44
0.71
(0.74%)
終了 6月16日 5:00AM
96.00
-0.44
(-0.46%)
取引時間後: 8:59AM

Enlight Renewable Energy Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0049.4053.300.0051.350.000.00 %00-
50.0044.4048.300.0046.350.000.00 %00-
55.0039.6043.300.0041.450.000.00 %00-
60.0034.6038.300.0036.450.000.00 %00-
65.0029.3033.300.0031.300.000.00 %00-
70.0024.4028.300.0026.350.000.00 %00-
75.0020.2022.9018.6521.55-0.000.00 %01-
80.0015.2018.1024.0016.650.000.00 %044-
85.0010.5013.0011.4011.750.100.88 %11222026/6/16
90.005.608.706.207.150.000.00 %0283-
95.002.104.603.063.35-0.68-18.18 %11212026/6/16
100.000.101.901.801.000.000.00 %040-
105.000.052.550.051.300.000.00 %0146-
110.000.050.600.100.3250.05100.00 %10302026/6/16
115.000.000.500.050.050.000.00 %31802026/6/15
120.000.101.750.830.9250.000.00 %04-
125.000.001.751.751.750.000.00 %01-
130.000.001.750.000.000.000.00 %00-
135.000.001.750.420.420.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.001.750.000.000.000.00 %00-
50.000.001.750.000.000.000.00 %00-
55.000.001.750.950.950.000.00 %01-
60.000.001.750.000.000.000.00 %00-
65.000.001.750.900.900.000.00 %02-
70.000.001.750.100.100.000.00 %03-
75.000.000.950.700.700.000.00 %042-
80.000.050.950.650.500.000.00 %032-
85.000.100.950.320.525-1.16-78.38 %19682026/6/16
90.000.052.051.501.050.000.00 %057-
95.001.503.906.772.700.000.00 %058-
100.004.005.605.424.80-0.58-9.67 %4342026/6/16
105.007.7010.409.909.05-5.10-34.00 %482026/6/16
110.0012.4015.2017.4013.80-0.000.00 %02-
115.0017.0020.900.0018.950.000.00 %00-
120.0021.9025.900.0023.900.000.00 %00-
125.0026.9030.800.0028.850.000.00 %00-
130.0031.9035.800.0033.850.000.00 %00-
135.0036.8040.700.0038.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.85
(16,750.00%)
590.42k
CASTFreeCast Inc
US$ 3.73
(140.65%)
158.15M
CUPRCuprina Holdings Cayman Ltd
US$ 8.48
(113.60%)
48.56M
VSMEVS Media Holdings Ltd
US$ 3.25
(92.31%)
64.72M
PRFXPRF Technologies Ltd
US$ 2.4801
(82.36%)
47.33M
ELTXElicio Therapeutics Inc
US$ 4.07
(-72.59%)
8.46M
MEHAFunctional Brands Inc
US$ 0.01845
(-55.43%)
77.56M
CNTXContext Therapeutics Inc
US$ 0.6794
(-51.12%)
20.59M
NMRANeumora Therapeutics Inc
US$ 0.9177
(-48.44%)
17.74M
SNBRSleep Number Corporation
US$ 0.2202
(-43.57%)
17.1M
ADTXAditxt Inc
US$ 0.013
(2.36%)
827.76M
PAVSParanovus Entertainment Technology Ltd
US$ 0.177
(-14.90%)
671.36M
SPCXSpace Exploration Technologies Corporation
US$ 192.50
(19.60%)
256.78M
WOKWORK Medical Technology Group Ltd
US$ 0.0856
(13.68%)
199.07M
GDCGD Culture Group Ltd
US$ 0.1034
(4.44%)
190.17M

最近閲覧した銘柄

Delayed Upgrade Clock