Accretion Acquisition Corporation【ENER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1741646100	10.5601	10.5601	10.5601	10.5601
1741390500	10.5601	10.5601	10.5601	10.5601
1741304100	10.5601	10.5601	10.5601	10.5601
1741217700	10.5601	10.5601	10.5601	10.5601
1741131300	10.5601	10.5601	10.5601	10.5601
1741044900	10.5601	10.5601	10.5601	10.5601
1740785700	10.5601	10.5601	10.5601	10.5601
1740699300	10.5601	10.5601	10.5601	10.5601
1740612900	10.5601	10.5601	10.5601	10.5601
1740526500	10.5601	10.5601	10.5601	10.5601
1740440100	10.5601	10.5601	10.5601	10.5601
1740180900	10.5601	10.5601	10.5601	10.5601
1740094500	10.5601	10.5601	10.5601	10.5601
1740008100	10.5601	10.5601	10.5601	10.5601
1739921700	10.5601	10.5601	10.5601	10.5601
1739576100	10.5601	10.5601	10.5601	10.5601
1739489700	10.5601	10.5601	10.5601	10.5601
1739403300	10.5601	10.5601	10.5601	10.5601
1739316900	10.5601	10.5601	10.5601	10.5601
1739230500	10.5601	10.5601	10.5601	10.5601
1738971300	10.5601	10.5601	10.5601	10.5601
1738884900	10.5601	10.5601	10.5601	10.5601
1738798500	10.5601	10.5601	10.5601	10.5601
1738712100	10.5601	10.5601	10.5601	10.5601
1738625700	10.5601	10.5601	10.5601	10.5601
1738366500	10.5601	10.5601	10.5601	10.5601
1738280100	10.5601	10.5601	10.5601	10.5601
1738193700	10.5601	10.5601	10.5601	10.5601
1738107300	10.5601	10.5601	10.5601	10.5601
1738020900	10.5601	10.5601	10.5601	10.5601
1737761700	10.5601	10.5601	10.5601	10.5601
1737675300	10.5601	10.5601	10.5601	10.5601
1737588900	10.5601	10.5601	10.5601	10.5601
1737502500	10.5601	10.5601	10.5601	10.5601
1737156900	10.5601	10.5601	10.5601	10.5601
1737070500	10.5601	10.5601	10.5601	10.5601
1736984100	10.5601	10.5601	10.5601	10.5601
1736897700	10.5601	10.5601	10.5601	10.5601
1736811300	10.5601	10.5601	10.5601	10.5601
1736552100	10.5601	10.5601	10.5601	10.5601
1736379300	10.5601	10.5601	10.5601	10.5601
1736292900	10.5601	10.5601	10.5601	10.5601
1736206500	10.5601	10.5601	10.5601	10.5601
1735947300	10.5601	10.5601	10.5601	10.5601
1735860900	10.5601	10.5601	10.5601	10.5601
1735688100	10.5601	10.5601	10.5601	10.5601
1735601700	10.5601	10.5601	10.5601	10.5601
1735342500	10.5601	10.5601	10.5601	10.5601
1735256100	10.5601	10.5601	10.5601	10.5601
1735077840	10.5601	10.5601	10.5601	10.5601
1734996900	10.5601	10.5601	10.5601	10.5601
1734737700	10.5601	10.5601	10.5601	10.5601
1734651300	10.5601	10.5601	10.5601	10.5601
1734564900	10.5601	10.5601	10.5601	10.5601
1734478500	10.5601	10.5601	10.5601	10.5601
1734392100	10.5601	10.5601	10.5601	10.5601
1734132900	10.5601	10.5601	10.5601	10.5601
1734046500	10.5601	10.5601	10.5601	10.5601
1733960100	10.5601	10.5601	10.5601	10.5601