Elys Game Technology Corporation【ELYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780439700	0.4099999	0.4099999	0.4099999	0.4099999
1780353300	0.4099999	0.4099999	0.4099999	0.4099999
1780094100	0.4099999	0.4099999	0.4099999	0.4099999
1780007700	0.4099999	0.4099999	0.4099999	0.4099999
1779921300	0.4099999	0.4099999	0.4099999	0.4099999
1779834900	0.4099999	0.4099999	0.4099999	0.4099999
1779489300	0.4099999	0.4099999	0.4099999	0.4099999
1779402900	0.4099999	0.4099999	0.4099999	0.4099999
1779316500	0.4099999	0.4099999	0.4099999	0.4099999
1779230100	0.4099999	0.4099999	0.4099999	0.4099999
1779143700	0.4099999	0.4099999	0.4099999	0.4099999
1778884500	0.4099999	0.4099999	0.4099999	0.4099999
1778798100	0.4099999	0.4099999	0.4099999	0.4099999
1778711700	0.4099999	0.4099999	0.4099999	0.4099999
1778625300	0.4099999	0.4099999	0.4099999	0.4099999
1778538900	0.4099999	0.4099999	0.4099999	0.4099999
1778279700	0.4099999	0.4099999	0.4099999	0.4099999
1778193300	0.4099999	0.4099999	0.4099999	0.4099999
1778106900	0.4099999	0.4099999	0.4099999	0.4099999
1778020500	0.4099999	0.4099999	0.4099999	0.4099999
1777934100	0.4099999	0.4099999	0.4099999	0.4099999
1777674900	0.4099999	0.4099999	0.4099999	0.4099999
1777588500	0.4099999	0.4099999	0.4099999	0.4099999
1777502100	0.4099999	0.4099999	0.4099999	0.4099999
1777415700	0.4099999	0.4099999	0.4099999	0.4099999
1777329300	0.4099999	0.4099999	0.4099999	0.4099999
1777070100	0.4099999	0.4099999	0.4099999	0.4099999
1776983700	0.4099999	0.4099999	0.4099999	0.4099999
1776897300	0.4099999	0.4099999	0.4099999	0.4099999
1776810900	0.4099999	0.4099999	0.4099999	0.4099999
1776724500	0.4099999	0.4099999	0.4099999	0.4099999
1776465300	0.4099999	0.4099999	0.4099999	0.4099999
1776378900	0.4099999	0.4099999	0.4099999	0.4099999
1776292500	0.4099999	0.4099999	0.4099999	0.4099999
1776206100	0.4099999	0.4099999	0.4099999	0.4099999
1776119700	0.4099999	0.4099999	0.4099999	0.4099999
1775860500	0.4099999	0.4099999	0.4099999	0.4099999
1775774100	0.4099999	0.4099999	0.4099999	0.4099999
1775687700	0.4099999	0.4099999	0.4099999	0.4099999
1775601300	0.4099999	0.4099999	0.4099999	0.4099999
1775514900	0.4099999	0.4099999	0.4099999	0.4099999
1775169300	0.4099999	0.4099999	0.4099999	0.4099999
1775082900	0.4099999	0.4099999	0.4099999	0.4099999
1774996500	0.4099999	0.4099999	0.4099999	0.4099999
1774910100	0.4099999	0.4099999	0.4099999	0.4099999
1774650900	0.4099999	0.4099999	0.4099999	0.4099999
1774564500	0.4099999	0.4099999	0.4099999	0.4099999
1774478100	0.4099999	0.4099999	0.4099999	0.4099999
1774391700	0.4099999	0.4099999	0.4099999	0.4099999
1774305300	0.4099999	0.4099999	0.4099999	0.4099999
1774046100	0.4099999	0.4099999	0.4099999	0.4099999
1773959700	0.4099999	0.4099999	0.4099999	0.4099999
1773873300	0.4099999	0.4099999	0.4099999	0.4099999
1773786900	0.4099999	0.4099999	0.4099999	0.4099999
1773700500	0.4099999	0.4099999	0.4099999	0.4099999
1773441300	0.4099999	0.4099999	0.4099999	0.4099999
1773354900	0.4099999	0.4099999	0.4099999	0.4099999
1773268500	0.4099999	0.4099999	0.4099999	0.4099999
1773182100	0.4099999	0.4099999	0.4099999	0.4099999
1773095700	0.4099999	0.4099999	0.4099999	0.4099999
1772840100	0.4099999	0.4099999	0.4099999	0.4099999
1772753700	0.4099999	0.4099999	0.4099999	0.4099999
1772667300	0.4099999	0.4099999	0.4099999	0.4099999
1772580900	0.4099999	0.4099999	0.4099999	0.4099999