ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Elevation Oncology Inc

Elevation Oncology Inc (ELEV)

0.6717
0.0127
(1.93%)
終了 2月18日 6:00AM
0.6777
0.006
(0.89%)
取引時間後: 9:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01181.772037843520.66590.68980.58213351800.62776671CS
4-0.0223-3.185714285710.70.73940.58214689000.65209223CS
120.067511.06194690270.61020.980.545122117610.69809252CS
26-0.0845-11.08632904750.76220.980.513744300.67516638CS
52-2.2123-76.55017301042.895.82990.512092621.67163986CS
156-3.0923-82.0238726793.775.890.3639208642.26409226CS
260-13.3223-95.15928571431416.220.3637714252.36622388CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395761000.67170.01271.930.650.69499990.64011241520
17394897000.6590.03996.440.6250.6630.6241412831
17394033000.61910.01041.710.60110.620.5821021443
17393169000.6087-0.0142-2.280.61160.6290.591733713
17392305000.6229-0.0082-1.300.6450.6560490.60261290021
17389713000.6311-0.0392-5.850.66590.6790.6211217890
17388849000.6703-0.0004-0.060.680.69250.6521593478
17387985000.67070.02664.130.64420.67340.631493025
17387121000.64410.0040.620.65730.68980.6316734907
17386257000.6401-0.0531-7.660.660.66110.61699509
17383665000.69320.02663.990.670.73939990.66311716970
17382801000.66660.04817.780.630.69110.61991343423
17381937000.61850.01292.130.61190.63080.61069613
17381073000.6056-0.0002-0.030.6197990.63770.5851687246
17380209000.6058-0.0561-8.480.64950.65980.62286151
17377617000.6619-0.0081-1.210.65520.68980.65011478553
17376753000.6700.000.670.670.670
17375889000.67-0.0416-5.850.710.710.663811695193
17375025000.71160.00030.040.71680.72390.6751685145
17371569000.71130.04186.240.70.72890.662281092
17370705000.6695-0.0584-8.020.73310.7390.65262922520
17369841000.7279-0.0525-6.730.7760.79190.72942478
17368977000.78040.05988.300.7150.8650.7156458637
17368113000.72060.070210.790.74960.980.689999940632561
17365521000.6504-0.1034-13.720.74020.750.651844301
17363793000.7538-0.0748-9.030.81999990.81999990.73241947597
17362929000.8286-0.0108-1.290.88960.920.73023636268
17362065000.83940.175600126.450.73839990.93540.7100018324543
17359473000.66379990.068699911.540.63810.6780.62052209355
17358609000.59510.03255.780.59070.61790.59071368132
17356881000.5626-0.0075-1.320.60250.60250.55631109842
17356017000.5701-0.0234-3.940.60.60250.5699999946522
17353425000.5935-0.0001-0.020.58840.60.56748958
17352561000.59360.02975.270.59340.60980.5827879401
17350778400.5639-0.0096-1.670.580.58919990.5451526459
17349969000.5735-0.0065-1.120.58950.58950.54911341127
17347377000.58-0.0457-7.300.620.660.552489251
17346513000.62570.00070.110.630.6690.6101727601
17345649000.625-0.0448-6.690.69490.69890.601685754
17344785000.66979990.02979994.660.650.70.63758681
17343921000.640.00390.610.63270.66690.6301776105
17341329000.6361-0.0335-5.000.67140.680.6111872311
17340465000.6696-0.0504-7.000.7590.80989990.66321209932
17339601000.72-0.0251-3.370.770.7740.68011128733
17338737000.74510.09815.140.65750.78610.65212098471
17337873000.64710.04717.850.630.70.62015972984
17335281000.60.00871.470.620.63110.59385266
17334417000.59130.01352.340.57850.65020.57751121430
17333553000.57780.00921.620.5850.610.5699999286944
17332689000.5686-0.0533-8.570.630.640.5634756693
17331825000.6219-0.0141-2.220.620.64450.5921999688865
17329178400.6360.01161.860.630.67720.63676691
17327505000.6244-0.0015-0.240.63660.6390.6115233838
17326641000.62590.01760012.890.60650.64750.6015398334
17325777000.60829990.00489990.810.620.65769990.607723638
17323185000.6034-0.0018-0.300.61020.62920.6004188218
17322321000.60520.02410014.150.5980.61780.5713482888
17321457000.58109990.00109990.190.57909990.590.5644300349
17320593000.580.035.450.54350.58220.5316334594
17319729000.550.01853.480.5310.55650.5221700142

ELEV 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock