Edesa Biotech Inc【EDSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.51	48.4555984556	5.18	7.69	5.05	257569	6.01922087	CS
4	-2.83	-26.9011406844	10.52	11.3761	4.56	278984	6.75388179	CS
12	1.31	20.5329153605	6.38	20.32	4.56	577962	10.99248456	CS
26	6.16	402.614379085	1.53	20.32	0.72	2369712	4.07663329	CS
52	5.64	275.12195122	2.05	20.32	0.72	1259815	3.94221459	CS
156	6.86	826.506024096	0.83	20.32	0.3913	601227	3.70744912	CS
260	1.47	23.6334405145	6.22	20.32	0.3913	580935	5.63665185	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	7.35	0.47	6.83	6.94	7.6	6.5599999	258474
1781735700	6.88	0.61	9.73	6.3099999	7.36	6.29	223673
1781649300	6.2699999	0.33	5.56	5.94	6.7	5.5599999	193724
1781562900	5.94	0.14	2.41	5.95	6.23	5.55	185925
1781303700	5.8	0.15	2.65	5.66	6.2699999	5.58	175698
1781217300	5.65	0.44	8.45	5.18	6.26	5.05	508826
1781130900	5.21	0.27	5.47	4.79	5.515	4.79	149679
1781044500	4.94	-0.43	-8.01	5.385	5.5899	4.5599999	297484
1780958100	5.37	-0.09	-1.65	5.74	5.84	4.9443	301651
1780698900	5.46	-1.63	-22.99	7.62	7.62	5.01	764406
1780612500	7.09	0.23	3.35	6.8	7.45	6.69	145312
1780526100	6.86	0.03	0.44	6.78	7.0899	6.51	149359
1780439700	6.83	0.14	2.09	6.75	7.7799	6.725	236430
1780353300	6.69	-0.53	-7.34	7.02	7.05	6.49	363186
1780094100	7.22	-0.64	-8.14	7.92	7.92	7.185	246609
1780007700	7.86	-0.11	-1.38	8.03	8.22	7.695	183469
1779921300	7.97	-1.73	-17.84	9.42	9.5	7.78	608306
1779834900	9.7	-0.76	-7.27	10.43	11.3761	9.65	239663
1779489300	10.46	-0.41	-3.77	10.86	11.09	10.3797	114912
1779402900	10.87	-0.06	-0.55	10.52	11.29	10.22	212389
1779316500	10.93	-1.02	-8.54	12	12.725	10.6593	394899
1779230100	11.95	2.95	32.78	9.67	12.5	9.365	1068376
1779143700	9	-4.05	-31.03	12.88	13.3	8.69	703041
1778884500	13.05	-1.56	-10.68	14.61	14.95	12.8	168091
1778798100	14.61	-0.63	-4.13	15.17	15.24	14	131197
1778711700	15.24	1.97	14.85	13.69	15.4499	13.5	269854
1778625300	13.27	-2.01	-13.15	15.38	16.1	12.6629	454198
1778538900	15.28	-1.02	-6.26	16.64	17.14	15.15	272618
1778279700	16.3	-1.13	-6.48	17.29	17.81	16.3	292051
1778193300	17.43	2.44	16.28	15.08	17.65	15.01	482602
1778106900	14.99	-0.47	-3.01	15.08	15.08	13.45	374708
1778020500	15.455	-0.66	-4.07	16.09	16.5	15.45	298037
1777934100	16.11	-1.48	-8.41	17.41	18.99	15.62	567198
1777674900	17.59	-0.69	-3.75	19.22	20.32	17.115	720221
1777588500	18.275	2.38	14.94	16.059999	18.72	14.7501	927983
1777502100	15.9	1.64	11.50	14.54	18.18	13.65	2237041
1777415700	14.26	3.09	27.66	10.4	15.4999	10.01	4034454
1777329300	11.17	3.91	53.86	7.375	11.8719	7.35	9056839
1777070100	7.26	0.48	7.08	6.89	7.3	6.69	77936
1776983700	6.78	-0.25	-3.56	7.08	7.575	6.63	171477
1776897300	7.03	-0.62	-8.10	7.37	7.9	7.01	210752
1776810900	7.65	0.9	13.33	6.8	7.7	6.7424	296137
1776724500	6.75	0.82	13.83	6.03	7.07	5.93	423658
1776465300	5.93	0.79	15.37	5.25	5.97	5.18	258914
1776378900	5.14	-0.22	-4.10	5.35	5.755	5.0599999	206194
1776292500	5.36	0.14	2.68	5.3	5.41	5.22	128957
1776206100	5.22	-0.68	-11.53	5.75	6.03	5.1113	420393
1776119700	5.9	0.38	6.88	5.57	6.4028	5.54	299151
1775860500	5.5199999	-0.4	-6.76	5.99	6.1799	5.51	209805
1775774100	5.92	-0.04	-0.67	5.86	6.2529	5.7032999	172788
1775687700	5.96	-0.09	-1.49	6.265	6.5774	5.83	167005
1775601300	6.05	0.23	3.95	5.88	6.1449999	5.7	160605
1775514900	5.82	-0.32	-5.21	6.24	6.35	5.8	182440
1775169300	6.14	0.59	10.63	5.425	6.33	5.2887	417007
1775082900	5.55	0.32	6.12	5.41	6.19	5.3099999	522555
1774996500	5.23	-0.1	-1.88	5.32	5.61	5.0201	196705
1774910100	5.33	-0.49	-8.42	5.61	5.7363	5.055	251163
1774650900	5.82	-0.04	-0.68	5.7802	6.1175	5.6	211418
1774564500	5.86	-0.71	-10.81	6.38	6.46	5.2123	782632
1774478100	6.57	-0.45	-6.41	6.5027	6.94	6.12	507700
1774391700	7.02	-0.76	-9.77	7.434	7.66	6.78	499474
1774305300	7.78	0.43	5.85	7.57	7.8621	6.729	1002673