ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ECB Bancorp Inc

ECB Bancorp Inc (ECBK)

14.42
0.01
(0.07%)
終了 2月24日 6:00AM
14.42
0.00
(0.00%)
取引時間後: 6:07AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.22391.5771937363114.196114.44514.11409614.30623611CS
40.624.4927536231913.814.44512.56879713.78112173CS
12-0.44-2.9609690444114.8615.7512.56662814.32701824CS
261.3610.413476263413.0615.7512.56864414.38195772CS
521.3710.498084291213.0515.7511.39692513.7627378CS
1560.564.040404040413.8616.919.821811413.71214128CS
2600.564.040404040413.8616.919.821811413.71214128CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018090014.420.010.0714.3214.46314.154089
174009450014.410.10.7014.377314.44514.35883
174000810014.310.161.1314.1514.414.115628
173992170014.15-0.1-0.7014.3414.3414.153577
173957610014.25-0.09-0.6314.196114.2514.151294
173948970014.340.332.3614.1114.3414.0613315
173940330014.01-0.12-0.8113.8414.213.844391
173931690014.125-0.08-0.5314.1914.1913.92142915
173923050014.20.020.1614.0514.214.052842
173897130014.1775-0.01-0.0913.9514.1813.953044
173888490014.190.211.5014.0814.191411388
173879850013.980.130.9313.714.03513.76537
173871210013.85120.161.1813.7413.9513.675217
173862570013.690.221.6313.6913.6913.69594
173836650013.47-0.19-1.3913.5413.7913.332575
173828010013.66-0.03-0.2213.5613.6613.44071305
173819370013.690.534.0313.2713.6912.5643825
173810730013.160.030.2313.1313.52513.132040
173802090013.13-0.97-6.8813.9814.113.138751
173776170014.1-0.21-1.4713.814.113.6512027
173767530014.3100.0014.3114.3114.310
173758890014.31-0.43-2.9214.7614.7614.313749
173750250014.740.251.7314.5814.7414.13407
173715690014.490.140.9814.1114.4914.012466
173707050014.35-0.04-0.2814.0714.3913.691840
173698410014.391.3310.1813.1314.3913.1310785
173689770013.06-0.44-3.2613.5113.5113.069152
173681130013.5-0.11-0.8113.7213.8113.56946
173655210013.61-0.02-0.1514.09514.09513.614454
173637930013.63-0.75-5.2214.414.4113.635680
173629290014.38-0.28-1.9114.7914.7914.3657192
173620650014.66-0.24-1.6114.7714.7714.621077
173594730014.9-0.09-0.6014.9914.9914.677251
173586090014.990.151.0114.814.9914.8856
173568810014.840.060.4115.0315.1914.842114
173560170014.78-0.12-0.8114.8715.1614.783310
173534250014.9-0.02-0.1315.052415.052414.883773
173525610014.92-0.05-0.3314.9915.1814.84895
173507784014.97-0.15-0.9915.1215.1214.97399
173499690015.120.070.4715.0915.1815.057225
173473770015.050.130.871515.0514.937560
173465130014.920.251.70151514.8153422
173456490014.67-0.41-2.7215.006615.006614.677128
173447850015.08-0.29-1.8915.0315.253914.8758221
173439210015.370.140.9215.0315.3715.032632
173413290015.230.181.2015.0715.3615.076278
173404650015.05-0.03-0.2015.2115.2115.053290
173396010015.080.030.2015.315.395814.985644
173387370015.05-0.3-1.9515.3515.3515.056328
173378730015.35-0.05-0.3215.215.4815.1918130
173352810015.4-0.28-1.7915.5915.5915.257661
173344170015.680.312.0315.415.7515.1515195
173335530015.36760.42.6615.06515.367615.0655260
173326890014.97-0.13-0.8614.8615.1514.865397
173318250015.10.110.7315.0315.114.814644
173291784014.990.21.3514.861514.811420
173275050014.79-0.11-0.7415.0215.0214.794485
173266410014.90.130.8814.8614.9814.648999
173257770014.77-0.12-0.8114.911914.9914.79934

最近閲覧した銘柄

Delayed Upgrade Clock