Meridian Bancorp Inc【EBSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783031700	24.15	24.15	24.15	24.15
1782945300	24.15	24.15	24.15	24.15
1782858900	24.15	24.15	24.15	24.15
1782772500	24.15	24.15	24.15	24.15
1782513300	24.15	24.15	24.15	24.15
1782426900	24.15	24.15	24.15	24.15
1782340500	24.15	24.15	24.15	24.15
1782254100	24.15	24.15	24.15	24.15
1782167700	24.15	24.15	24.15	24.15
1781822100	24.15	24.15	24.15	24.15
1781735700	24.15	24.15	24.15	24.15
1781649300	24.15	24.15	24.15	24.15
1781562900	24.15	24.15	24.15	24.15
1781303700	24.15	24.15	24.15	24.15
1781217300	24.15	24.15	24.15	24.15
1781130900	24.15	24.15	24.15	24.15
1781044500	24.15	24.15	24.15	24.15
1780958100	24.15	24.15	24.15	24.15
1780698900	24.15	24.15	24.15	24.15
1780612500	24.15	24.15	24.15	24.15
1780526100	24.15	24.15	24.15	24.15
1780439700	24.15	24.15	24.15	24.15
1780353300	24.15	24.15	24.15	24.15
1780094100	24.15	24.15	24.15	24.15
1780007700	24.15	24.15	24.15	24.15
1779921300	24.15	24.15	24.15	24.15
1779834900	24.15	24.15	24.15	24.15
1779489300	24.15	24.15	24.15	24.15
1779402900	24.15	24.15	24.15	24.15
1779316500	24.15	24.15	24.15	24.15
1779230100	24.15	24.15	24.15	24.15
1779143700	24.15	24.15	24.15	24.15
1778884500	24.15	24.15	24.15	24.15
1778798100	24.15	24.15	24.15	24.15
1778711700	24.15	24.15	24.15	24.15
1778625300	24.15	24.15	24.15	24.15
1778538900	24.15	24.15	24.15	24.15
1778279700	24.15	24.15	24.15	24.15
1778193300	24.15	24.15	24.15	24.15
1778106900	24.15	24.15	24.15	24.15
1778020500	24.15	24.15	24.15	24.15
1777934100	24.15	24.15	24.15	24.15
1777674900	24.15	24.15	24.15	24.15
1777588500	24.15	24.15	24.15	24.15
1777502100	24.15	24.15	24.15	24.15
1777415700	24.15	24.15	24.15	24.15
1777329300	24.15	24.15	24.15	24.15
1777070100	24.15	24.15	24.15	24.15
1776983700	24.15	24.15	24.15	24.15
1776897300	24.15	24.15	24.15	24.15
1776810900	24.15	24.15	24.15	24.15
1776724500	24.15	24.15	24.15	24.15
1776465300	24.15	24.15	24.15	24.15
1776378900	24.15	24.15	24.15	24.15
1776292500	24.15	24.15	24.15	24.15
1776206100	24.15	24.15	24.15	24.15
1776119700	24.15	24.15	24.15	24.15
1775860500	24.15	24.15	24.15	24.15
1775774100	24.15	24.15	24.15	24.15
1775687700	24.15	24.15	24.15	24.15
1775601300	24.15	24.15	24.15	24.15
1775514900	24.15	24.15	24.15	24.15