ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eagle Bancorp Montana Inc

Eagle Bancorp Montana Inc (EBMT)

23.64
-0.79
(-3.23%)
終了 7月6日 5:00AM
23.64
0.01
(0.04%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.31-1.2943632567823.9524.6623.0415704023.86331229CS
41.325.9139784946222.3224.6622.3211484823.50314685CS
121.948.940092165921.724.6621.567106122.89037496CS
263.7318.734304369719.9124.6618.646278022.12306635CS
526.3336.56845753917.3124.6615.54514420.63498447CS
15610.4579.22668688413.1924.6611.262804718.35865542CS
2600.773.3668561434222.8724.739911.262044118.54980625CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178303170023.64-0.79-3.2324.4424.4523.5672176
178294530024.430.52.0924.0224.6623.9767395
178285890023.930.271.1423.624.0423.3266788
178277250023.66-0.22-0.9223.792423.04161681
178251330023.880.461.9623.4124.1523.04450335
178242690023.42-0.34-1.4323.9524.2423.339000
178234050023.760.010.0423.8924.223.54126564
178225410023.750.552.3723.3423.8623.11199154
178216770023.20.291.2722.9723.50522.97125999
178182210022.910.070.3123.123.522.76107877
178173570022.84-0.49-2.1023.2123.72522.674735
178164930023.330.170.7323.3423.69523.25179410
178156290023.16-0.43-1.8223.7924.0523.0585796
178130370023.590.180.7723.4323.7623.4370692
178121730023.4100.0023.6323.6623.19553086
178113090023.410.120.5223.523.6423.27573030
178104450023.290.291.2623.0523.7423.0571663
17809581002300.0023.0723.3222.861176222
1780698900230.321.4122.7323.4522.68102162
178061250022.680.582.6222.3222.87522.3250523
178052610022.1-0.11-0.5022.322.7521.89573000
178043970022.210.361.6522.0222.5521.8156137
178035330021.85-0.34-1.5322.1122.5221.5949688
178009410022.19-0.13-0.5822.5122.5122.1955020
178000770022.32-0.02-0.0922.322.4522.0851101
177992130022.34-0.07-0.3122.522.722.361647
177983490022.410.20.8822.322.822.246524
177948930022.2150.020.0722.2522.4522.1534219
177940290022.20.110.5021.9922.3821.9998250
177931650022.090.331.5221.7622.4721.7674311
177923010021.760.010.0521.7621.9221.647990
177914370021.750.140.6521.7222.121.7252706
177888450021.61-0.45-2.0421.8622.1421.5930635
177879810022.06-0.07-0.3222.1822.87552231438
177871170022.13-0.3-1.3422.422.71522.1330342
177862530022.43-0.01-0.0422.4422.622.1529138
177853890022.44-0.44-1.9222.8823.122.3931838
177827970022.88-0.03-0.1322.9823.3622.6933624
177819330022.910.231.0122.7423.3422.6639993
177810690022.680.130.5822.8123.0722.6657830
177802050022.550.180.8022.523.2222.3542754
177793410022.37-0.24-1.0622.5822.689922.2656423
177767490022.610.492.2222.122.77521.88577563
177758850022.12-0.64-2.8122.723.4522.0657436
177750210022.760.662.9923.223.94522.480657
177741570022.10.090.4122.0922.252249177
177732930022.010.130.5921.9222.3721.9124273
177707010021.88-0.07-0.3221.922.57521.5926881
177698370021.950.180.8321.822.3121.7532854
177689730021.77-0.09-0.4121.9522.1121.7527422
177681090021.86-0.36-1.6222.2422.7521.7167947
177672450022.220.010.0522.2622.52522.1631496
177646530022.210.52.3022.0522.64522.0565905
177637890021.71-0.23-1.0521.922.1421.6632254
177629250021.94-0.03-0.1421.9522.0621.734827
177620610021.970.040.1821.9221.97521.650142091
177611970021.930.010.0521.821.96521.59552748
177586050021.92-0.34-1.5322.1722.4121.8534167
177577410022.260.452.0621.722.38521.56117094
177568770021.810.462.1521.9922.010121.5442611
177560130021.3500.0021.3521.5521.2164592
177551490021.350.442.1020.921.4320.9146139

最近閲覧した銘柄

Delayed Upgrade Clock