RBB Fund Trust Longview Advantage ETF【EBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	0.858302122347	64.08	64.98	64.08	3779	64.68915933	SP
4	-0.35	-0.538627269929	64.98	65.53	62.8	3382	64.53778591	SP
12	5.93	10.1022146508	58.7	65.53	58.7	5900	62.84607822	SP
26	7.81	13.7451601549	56.82	65.53	56.56	7195	60.43441197	SP
52	13.68	26.8498527969	50.95	65.53	50.95	7015	57.63952558	SP
156	15.26	30.9094591857	49.37	65.53	41.14	10866	51.85446433	SP
260	15.26	30.9094591857	49.37	65.53	41.14	10866	51.85446433	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	64.9507	0.27	0.42	64.69	64.98	64.64	3734
1782772500	64.68	-0.09	-0.14	64.7	64.7	64.25	5838
1782513300	64.7731	0.1	0.15	64.26	64.7731	64.26	2415
1782426900	64.673199	0.35	0.55	64.98	64.98	64.629999	4045
1782340500	64.3186	-0.02	-0.02	64.08	64.55	64.08	2864
1782254100	64.3338	-0.63	-0.96	63.83	64.59	63.83	2505
1782167700	64.9606	0.08	0.12	65.14	65.14	64.84	2794
1781822100	64.8846	0.67	1.05	64.87	64.8846	64.81	3128
1781735700	64.2102	-0.79	-1.21	65.09	65.11	64.17	1834
1781649300	64.998599	-0.27	-0.41	65.269999	65.269999	64.94	1977
1781562900	65.2672	0.41	0.64	65.459999	65.53	65.2672	3020
1781303700	64.8541	0.41	0.64	64.489999	64.92	64.489999	822
1781217300	64.44	1.22	1.93	63.47	64.44	63.47	15957
1781130900	63.2194	-0.64	-1.00	63.54	63.56	63.14	1062
1781044500	63.8597	0.04	0.06	64.11	64.17	62.8	1163
1780958100	63.823	0.17	0.27	63.65	64.3	63.65	2256
1780698900	63.6511	-1.34	-2.07	64.42	64.42	63.6511	4390
1780612500	64.993799	0.14	0.21	64.599999	65.099999	64.599999	3285
1780526100	64.8544	-0.3	-0.46	64.98	64.98	64.8544	1161
1780439700	65.1519	0.42	0.65	64.73	65.23	64.73	16588
1780353300	64.728899	0.2	0.31	64.599999	64.83	64.599999	5130
1780094100	64.529799	-0.06	-0.09	64.55	64.65	64.519999	6654
1780007700	64.587599	0.17	0.27	64.39	64.62	64.39	13750
1779921300	64.4144	0.05	0.08	64.36	64.51	64.36	6608
1779834900	64.3617	0.6	0.94	64.18	64.3617	64.18	3597
1779489300	63.7623	0.26	0.41	63.5	63.815	63.5	1790
1779402900	63.5025	0.09	0.14	63.16	63.5025	63.16	5298
1779316500	63.4119	0.74	1.18	62.67	63.4119	62.67	966
1779230100	62.673	-0.38	-0.61	62.75	62.9801	62.55	2109
1779143700	63.0571	0.07	0.11	62.99	63.0571	62.97	757
1778884500	62.9869	-0.76	-1.19	63.24	63.24	62.9869	862
1778798100	63.7484	0.39	0.61	63.36	63.85	63.36	2190
1778711700	63.3621	0.12	0.19	63.24	63.3621	63.13	2320
1778625300	63.2441	-0.13	-0.21	63.24	63.2441	62.82	475
1778538900	63.3785	0.04	0.07	63.24	63.52	63.24	4794
1778279700	63.3363	0.53	0.84	62.81	63.38	62.81	2217
1778193300	62.8057	-0.64	-1.01	62.54	63.31	62.54	19736
1778106900	63.4483	0.61	0.97	63.08	63.45	63.08	3505
1778020500	62.8378	0.66	1.06	62.18	62.92	62.18	18043
1777934100	62.1765	-0.41	-0.65	62.4	62.4	62.12	2380
1777674900	62.5839	0	0.00	62.66	62.68	62.5839	7255
1777588500	62.5837	0.72	1.16	61.86	62.61	61.86	20739
1777502100	61.8672	-0.14	-0.22	62	62.02	61.71	3223
1777415700	62.0022	-0.27	-0.44	62.09	62.09	61.9061	6389
1777329300	62.2771	0.16	0.26	62.08	62.295	62.08	2774
1777070100	62.1184	0.15	0.24	62.2	62.2	62.02	3694
1776983700	61.967	0.08	0.13	61.82	62.11	61.82	2432
1776897300	61.8835	0.38	0.62	61.87	61.8835	61.72	7765
1776810900	61.5052	-0.29	-0.48	61.97	62.09	61.42	21729
1776724500	61.7997	0.02	0.03	61.64	61.86	61.64	13591
1776465300	61.7829	0.74	1.21	61.24	61.82	61.24	11864
1776378900	61.0444	0.25	0.41	60.85	61.0444	60.85	9557
1776292500	60.795	0.08	0.13	60.71	60.85	60.63	9663
1776206100	60.7144	0.38	0.63	60.34	60.7144	60.34	4095
1776119700	60.3352	0.42	0.71	59.75	60.37	59.75	22399
1775860500	59.9122	-0.21	-0.36	60.04	60.09	59.89	5216
1775774100	60.1264	0.29	0.49	59.7	60.13	59.7	2580
1775687700	59.8315	1.28	2.18	58.7	59.8315	58.7	3203
1775601300	58.5528	-0.01	-0.02	58.41	58.6	58.22	12424
1775514900	58.5656	0.28	0.48	58.265	58.57	58.26	8842
1775169300	58.2838	0.12	0.20	57.55	58.2838	57.55	3010
1775082900	58.1658	0.3	0.53	57.86	58.36	57.86	4765