RBB Fund Trust Longview Advantage ETF【EBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8989	-1.39256390395	64.55	65.23	64.04	6564	64.93329438	SP
4	0.8411	1.33911797484	62.81	65.23	62.55	4240	64.34626278	SP
12	5.9111	10.2374437132	57.74	65.23	56.56	6661	61.26502582	SP
26	6.6711	11.7077922078	56.98	65.23	56.32	8255	59.55647316	SP
52	14.5111	29.5301180301	49.14	65.23	48.91	7087	57.07242122	SP
156	14.2811	28.9266761191	49.37	65.23	41.14	11239	51.69673575	SP
260	14.2811	28.9266761191	49.37	65.23	41.14	11239	51.69673575	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	63.6511	-1.34	-2.07	64.42	64.42	63.6511	4390
1780612500	64.993799	0.14	0.21	64.599999	65.099999	64.599999	3285
1780526100	64.8544	-0.3	-0.46	64.98	64.98	64.8544	1161
1780439700	65.1519	0.42	0.65	64.73	65.23	64.73	16588
1780353300	64.728899	0.2	0.31	64.599999	64.83	64.599999	5130
1780094100	64.529799	-0.06	-0.09	64.55	64.65	64.519999	6654
1780007700	64.587599	0.17	0.27	64.39	64.62	64.39	13750
1779921300	64.4144	0.05	0.08	64.36	64.51	64.36	6608
1779834900	64.3617	0.6	0.94	64.18	64.3617	64.18	3597
1779489300	63.7623	0.26	0.41	63.5	63.815	63.5	1790
1779402900	63.5025	0.09	0.14	63.16	63.5025	63.16	5298
1779316500	63.4119	0.74	1.18	62.67	63.4119	62.67	966
1779230100	62.673	-0.38	-0.61	62.75	62.9801	62.55	2109
1779143700	63.0571	0.07	0.11	62.99	63.0571	62.97	757
1778884500	62.9869	-0.76	-1.19	63.24	63.24	62.9869	862
1778798100	63.7484	0.39	0.61	63.36	63.85	63.36	2190
1778711700	63.3621	0.12	0.19	63.24	63.3621	63.13	2320
1778625300	63.2441	-0.13	-0.21	63.24	63.2441	62.82	475
1778538900	63.3785	0.04	0.07	63.24	63.52	63.24	4794
1778279700	63.3363	0.53	0.84	62.81	63.38	62.81	2217
1778193300	62.8057	-0.64	-1.01	62.54	63.31	62.54	19736
1778106900	63.4483	0.61	0.97	63.08	63.45	63.08	3505
1778020500	62.8378	0.66	1.06	62.18	62.92	62.18	18043
1777934100	62.1765	-0.41	-0.65	62.4	62.4	62.12	2380
1777674900	62.5839	0	0.00	62.66	62.68	62.5839	7255
1777588500	62.5837	0.72	1.16	61.86	62.61	61.86	20739
1777502100	61.8672	-0.14	-0.22	62	62.02	61.71	3223
1777415700	62.0022	-0.27	-0.44	62.09	62.09	61.9061	6389
1777329300	62.2771	0.16	0.26	62.08	62.295	62.08	2774
1777070100	62.1184	0.15	0.24	62.2	62.2	62.02	3694
1776983700	61.967	0.08	0.13	61.82	62.11	61.82	2432
1776897300	61.8835	0.38	0.62	61.87	61.8835	61.72	7765
1776810900	61.5052	-0.29	-0.48	61.97	62.09	61.42	21729
1776724500	61.7997	0.02	0.03	61.64	61.86	61.64	13591
1776465300	61.7829	0.74	1.21	61.24	61.82	61.24	11864
1776378900	61.0444	0.25	0.41	60.85	61.0444	60.85	9557
1776292500	60.795	0.08	0.13	60.71	60.85	60.63	9663
1776206100	60.7144	0.38	0.63	60.34	60.7144	60.34	4095
1776119700	60.3352	0.42	0.71	59.75	60.37	59.75	22399
1775860500	59.9122	-0.21	-0.36	60.04	60.09	59.89	5216
1775774100	60.1264	0.29	0.49	59.7	60.13	59.7	2580
1775687700	59.8315	1.28	2.18	58.7	59.8315	58.7	3203
1775601300	58.5528	-0.01	-0.02	58.41	58.6	58.22	12424
1775514900	58.5656	0.28	0.48	58.265	58.57	58.26	8842
1775169300	58.2838	0.12	0.20	57.55	58.2838	57.55	3010
1775082900	58.1658	0.3	0.53	57.86	58.36	57.86	4765
1774996500	57.861	1.29	2.28	56.57	57.895	56.57	2521
1774910100	56.5716	-0.42	-0.74	57	57	56.56	1003
1774650900	56.9959	-0.67	-1.15	57.5	57.5	56.89	7665
1774564500	57.6609	-0.58	-0.99	57.78	58.21	57.66	8448
1774478100	58.2375	0.28	0.49	58.3	58.3	58.2375	763
1774391700	57.9535	0.24	0.41	57.29	58.25	57.29	10640
1774305300	57.7161	0.78	1.37	57.59	58.32	57.59	6371
1774046100	56.9359	-0.79	-1.36	57.72	57.72	56.78	4449
1773959700	57.723	-0.01	-0.02	57.16	57.86	57.14	4033
1773873300	57.7354	-0.71	-1.21	58.15	58.29	57.7354	6349
1773786900	58.4422	0.43	0.74	58.01	58.66	58.01	7609
1773700500	58.0136	0.42	0.74	58.02	58.34	58	8528
1773441300	57.5888	-0.16	-0.27	57.74	58.09	57.52	6547
1773354900	57.744	-0.81	-1.38	58.02	58.15	57.744	5106
1773268500	58.5525	0.01	0.01	58.42	58.64	58.38	4234
1773182100	58.5475	-0.21	-0.36	58.65	59.11	58.53	4800
1773095700	58.7606	0.31	0.53	57.85	58.7606	57.31	6205
1772840100	58.4505	-0.92	-1.55	58.59	58.59	58.28	8650