Destination XL Group Inc【DXLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-0.13698630137	0.73	0.763	0.6401	250084	0.71390095	CS
4	0.0941	14.82123169	0.6349	0.822799	0.63	150897	0.71100801	CS
12	0.254	53.4736842105	0.475	0.822799	0.435	156846	0.60287182	CS
26	-0.451	-38.2203389831	1.18	1.58	0.435	192974	0.81796346	CS
52	-0.351	-32.5	1.08	1.69	0.435	206164	1.02206647	CS
156	-3.721	-83.6179775281	4.45	5.36	0.435	299091	2.97853825	CS
260	0.5164	242.897460019	0.2126	8.995	0.2126	413139	4.43065915	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.729	-0.002	-0.27	0.73	0.758	0.71	158837
1780612500	0.731	0.0487	7.14	0.7	0.74	0.6401	636214
1780526100	0.6823	-0.0107	-1.54	0.73	0.7301	0.6784	276280
1780439700	0.6929999	-0.011	-1.56	0.705	0.7493	0.6899999	126711
1780353300	0.704	-0.022	-3.03	0.7369	0.763	0.7036	93413
1780094100	0.726	-0.0077	-1.05	0.73	0.75	0.7201	117804
1780007700	0.7337	0.0017	0.23	0.737	0.79	0.72	78920
1779921300	0.732	0.002	0.27	0.749	0.75	0.7108	104981
1779834900	0.73	-0.01	-1.35	0.8199999	0.8199999	0.73	33388
1779489300	0.74	0.039	5.56	0.704	0.8227989	0.704	142187
1779402900	0.701	-0.0067	-0.95	0.7067	0.7156	0.6711	38880
1779316500	0.7077	0.0227	3.31	0.6679	0.7291	0.6679	117927
1779230100	0.685	0	0.00	0.685	0.725	0.685	7079
1779143700	0.685	-0.025	-3.52	0.712	0.73	0.6815	74011
1778884500	0.71	-0.0008	-0.11	0.711	0.7219	0.7	42168
1778798100	0.7108	0.0508	7.70	0.663	0.7302999	0.66	35799
1778711700	0.66	-0.05	-7.04	0.6899999	0.6899999	0.65	44214
1778625300	0.71	0.0587	9.01	0.73	0.8199999	0.6899999	780035
1778538900	0.6513	-0.0072	-1.09	0.6453	0.671	0.6453	33843
1778279700	0.6585	0.0182	2.84	0.6349	0.703199	0.63	83187
1778193300	0.6403	-0.0228	-3.44	0.6707999	0.7197	0.63	67315
1778106900	0.6631	-0.0079	-1.18	0.679	0.735599	0.66	123019
1778020500	0.671	0.0427	6.80	0.6283	0.716	0.6011	116359
1777934100	0.6283	0.0073	1.18	0.62	0.6455999	0.59261	78067
1777674900	0.621	0.0037	0.60	0.648	0.6909	0.605	18486
1777588500	0.6173	-0.0087	-1.39	0.6211	0.6522	0.6104	89924
1777502100	0.626	0.0034	0.55	0.63	0.64	0.6226	38168
1777415700	0.6226	-0.0226	-3.50	0.6311	0.6423	0.6226	65361
1777329300	0.6452	-0.0479	-6.91	0.7	0.7038	0.645	60770
1777070100	0.6931	-0.0258	-3.59	0.7045	0.749899	0.6579	75500
1776983700	0.7189	-0.0409	-5.38	0.81	0.8199999	0.7	105965
1776897300	0.7598	0.1308	20.79	0.66	0.77	0.632	192455
1776810900	0.629	0.039	6.61	0.6	0.65	0.59895	201916
1776724500	0.59	0.0339	6.10	0.54	0.6094	0.535	70446
1776465300	0.5561	-0.0102	-1.80	0.55	0.589	0.5311	25645
1776378900	0.5663	-0.0065	-1.13	0.58	0.58	0.5553	72339
1776292500	0.5728	0.0035	0.61	0.562	0.5941	0.562	170506
1776206100	0.5693	0.0483	9.27	0.511	0.5693	0.501	124799
1776119700	0.521	0.021	4.20	0.491	0.5282	0.4801	62957
1775860500	0.5	0.005	1.01	0.49	0.5184	0.49	15307
1775774100	0.495	-0.005	-1.00	0.5179	0.5179	0.4904	90530
1775687700	0.5	-0.0162	-3.14	0.525	0.56	0.5	183659
1775601300	0.5162	-0.0279	-5.13	0.544	0.5525	0.5059	52611
1775514900	0.5441	-0.046	-7.80	0.5719999	0.59	0.5199	69720
1775169300	0.5901	-0.0015	-0.25	0.59	0.6	0.503	64419
1775082900	0.5916	0.0816	16.00	0.529	0.6148	0.5165999	376219
1774996500	0.51	0.0695	15.78	0.4493	0.5195	0.4493	179209
1774910100	0.4405	-0.0426	-8.82	0.48	0.4801	0.435	155380
1774650900	0.4831	-0.0085	-1.73	0.485	0.4919	0.47	58158
1774564500	0.4916	-0.0339	-6.45	0.54	0.5451	0.485	31974
1774478100	0.5255	0.0405	8.35	0.4938	0.5295	0.4851	201960
1774391700	0.485	-0.038	-7.27	0.519	0.5578	0.4599	420250
1774305300	0.523	0.0109	2.13	0.5191	0.5458499	0.4986	45884
1774046100	0.5121	-0.0078	-1.50	0.475	0.55	0.475	271061
1773959700	0.5199	-0.027	-4.94	0.5469	0.7185	0.4601	1993955
1773873300	0.5469	-0.0233	-4.09	0.589	0.5939	0.52	78868
1773786900	0.5702	0.0374	7.02	0.545	0.58295	0.52	68184
1773700500	0.5328	0.0428	8.73	0.4995	0.55	0.4835	69513
1773441300	0.49	0.01	2.08	0.475	0.4998	0.475	43174
1773354900	0.48	-0.01	-2.04	0.51	0.5268	0.48	90674
1773268500	0.49	-0.0283	-5.46	0.531	0.534	0.4751	47654
1773182100	0.5183	0.0308	6.32	0.49	0.537	0.4822	53432
1773095700	0.4875	-0.0015	-0.31	0.485	0.5099	0.48	138044
1772840100	0.489	-0.0412	-7.77	0.527	0.539	0.4763	156842