Destination XL Group Inc【DXLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0208	-3.2	0.65	0.705362	0.62	142535	0.65984076	CS
4	-0.1098	-14.8579161028	0.739	0.7655	0.62	143347	0.69321563	CS
12	0.1382	28.1466395112	0.491	0.822799	0.4801	129230	0.68768624	CS
26	-0.2915	-31.660692951	0.9207	0.981	0.435	137212	0.63894298	CS
52	-0.5708	-47.5666666667	1.2	1.69	0.435	163334	0.97088762	CS
156	-4.3208	-87.2888888889	4.95	5.275	0.435	282498	2.80266303	CS
260	0.4166	195.954844779	0.2126	8.995	0.2126	415405	4.40585457	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	0.6262	-0.0302	-4.60	0.66	0.689999	0.62	34351
1783031700	0.6564	-0.0032	-0.49	0.655	0.6899	0.647	82773
1782945300	0.6596	-0.0104	-1.55	0.6778	0.6993	0.6365	45580
1782858900	0.67	0.011	1.67	0.6303	0.705362	0.6303	60656
1782772500	0.659	-0.0038	-0.57	0.65	0.66	0.62	381132
1782513300	0.6627999	0.0127999	1.97	0.6521	0.67	0.6203	111480
1782426900	0.65	-0.0229	-3.40	0.665	0.7125	0.65	23650
1782340500	0.6729	-0.0191	-2.76	0.6899999	0.74	0.67	97262
1782254100	0.6919999	0.0294999	4.45	0.66	0.7205	0.65661	171349
1782167700	0.6625	-0.0375	-5.36	0.709	0.7101	0.6617	23106
1781822100	0.7	-0.0066	-0.93	0.6806	0.73999	0.6806	59882
1781735700	0.7066	-0.0035	-0.49	0.71	0.727	0.6813	25686
1781649300	0.7101	0.018	2.60	0.71	0.744	0.71	1038921
1781562900	0.6921	0.002	0.29	0.67	0.7365	0.67	115202
1781303700	0.6901	-0.0301	-4.18	0.72	0.7499	0.6852	64267
1781217300	0.7201999	-0.0043	-0.59	0.739	0.74	0.7201	31442
1781130900	0.7245	0.0128	1.80	0.7	0.7655	0.7	61770
1781044500	0.7117	-0.0146	-2.01	0.7377	0.75	0.701	38709
1780958100	0.7262999	-0.0027	-0.37	0.739	0.762	0.7	147378
1780698900	0.729	-0.002	-0.27	0.73	0.758	0.71	158837
1780612500	0.731	0.0487	7.14	0.7	0.74	0.6401	636214
1780526100	0.6823	-0.0107	-1.54	0.73	0.7301	0.6784	276280
1780439700	0.6929999	-0.011	-1.56	0.705	0.7493	0.6899999	126711
1780353300	0.704	-0.022	-3.03	0.7369	0.763	0.7036	93413
1780094100	0.726	-0.0077	-1.05	0.73	0.75	0.7201	117804
1780007700	0.7337	0.0017	0.23	0.737	0.79	0.72	78920
1779921300	0.732	0.002	0.27	0.749	0.75	0.7108	104981
1779834900	0.73	-0.01	-1.35	0.8199999	0.8199999	0.73	33388
1779489300	0.74	0.039	5.56	0.704	0.8227989	0.704	142187
1779402900	0.701	-0.0067	-0.95	0.7067	0.7156	0.6711	38880
1779316500	0.7077	0.0227	3.31	0.6679	0.7291	0.6679	117927
1779230100	0.685	0	0.00	0.685	0.725	0.685	7079
1779143700	0.685	-0.025	-3.52	0.712	0.73	0.6815	74011
1778884500	0.71	-0.0008	-0.11	0.711	0.7219	0.7	42168
1778798100	0.7108	0.0508	7.70	0.663	0.7302999	0.66	35799
1778711700	0.66	-0.05	-7.04	0.6899999	0.6899999	0.65	44214
1778625300	0.71	0.0587	9.01	0.73	0.8199999	0.6899999	780035
1778538900	0.6513	-0.0072	-1.09	0.6453	0.671	0.6453	33843
1778279700	0.6585	0.0182	2.84	0.6349	0.703199	0.63	83187
1778193300	0.6403	-0.0228	-3.44	0.6707999	0.7197	0.63	67315
1778106900	0.6631	-0.0079	-1.18	0.679	0.735599	0.66	123019
1778020500	0.671	0.0427	6.80	0.6283	0.716	0.6011	116359
1777934100	0.6283	0.0073	1.18	0.62	0.6455999	0.59261	78067
1777674900	0.621	0.0037	0.60	0.648	0.6909	0.605	18486
1777588500	0.6173	-0.0087	-1.39	0.6211	0.6522	0.6104	89924
1777502100	0.626	0.0034	0.55	0.63	0.64	0.6226	38168
1777415700	0.6226	-0.0226	-3.50	0.6311	0.6423	0.6226	65361
1777329300	0.6452	-0.0479	-6.91	0.7	0.7038	0.645	60770
1777070100	0.6931	-0.0258	-3.59	0.7045	0.749899	0.6579	75500
1776983700	0.7189	-0.0409	-5.38	0.81	0.8199999	0.7	105965
1776897300	0.7598	0.1308	20.79	0.66	0.77	0.632	192455
1776810900	0.629	0.039	6.61	0.6	0.65	0.59895	201916
1776724500	0.59	0.0339	6.10	0.54	0.6094	0.535	70446
1776465300	0.5561	-0.0102	-1.80	0.55	0.589	0.5311	25645
1776378900	0.5663	-0.0065	-1.13	0.58	0.58	0.5553	72339
1776292500	0.5728	0.0035	0.61	0.562	0.5941	0.562	170506
1776206100	0.5693	0.0483	9.27	0.511	0.5693	0.501	124799
1776119700	0.521	0.021	4.20	0.491	0.5282	0.4801	62957
1775860500	0.5	0.005	1.01	0.49	0.5184	0.49	15307
1775774100	0.495	-0.005	-1.00	0.5179	0.5179	0.4904	90530
1775687700	0.5	-0.0162	-3.14	0.525	0.56	0.5	183659
1775601300	0.5162	-0.0279	-5.13	0.544	0.5525	0.5059	52611